Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $2.55 as of 3/12/2026 1:25:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.66 | 2.41 | 2.04 | 2.13 | 0.00 | 0.00% | 4.08 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 2:58:56 PM EST |
| 1.00 | 1.16 | 1.67 | 1.42 | % | 1.42 | 0 | 0 | 2.72 | 1.00 | 0.01 | 0.00 | 3/12/2026 2:58:56 PM EST | |||
| 1.50 | 0.66 | 1.40 | 1.03 | % | 0.69 | 0 | 0 | 3.57 | 0.97 | 0.07 | -0.01 | 3/12/2026 2:58:56 PM EST | |||
| 2.00 | 0.23 | 0.95 | 0.59 | 0.62 | 0.00 | 0.00% | 0.29 | 0 | 10 | 2.37 | 0.88 | 0.22 | -0.01 | 3/10/2026 | 3/12/2026 2:58:56 PM EST |
| 2.50 | 0.25 | 0.29 | 0.27 | 0.25 | -0.02 | -7.41% | 0.11 | 236 | 37 | 0.00 | 0.71 | 0.40 | -0.01 | 3/12/2026 | 3/12/2026 2:58:56 PM EST |
| 3.00 | 0.09 | 0.13 | 0.11 | 0.11 | +0.01 | +10.00% | 0.04 | 11 | 264 | 0.68 | 0.50 | 0.49 | -0.01 | 3/12/2026 | 3/12/2026 2:58:56 PM EST |
| 3.50 | 0.02 | 0.75 | 0.39 | 0.07 | 0.00 | 0.00% | 0.11 | 0 | 35 | 2.28 | 0.32 | 0.43 | -0.01 | 3/10/2026 | 3/12/2026 2:58:56 PM EST |
| 4.00 | 0.01 | 0.46 | 0.24 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 153 | 1.97 | 0.19 | 0.33 | -0.01 | 3/11/2026 | 3/12/2026 2:58:56 PM EST |
| 4.50 | 0.01 | 2.14 | 1.08 | 0.37 | 0.00 | 0.00% | 0.24 | 0 | 82 | 1.04 | 0.11 | 0.23 | -0.01 | 3/9/2026 | 3/12/2026 2:58:56 PM EST |
| 5.00 | 0.01 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 102 | 3.07 | 0.06 | 0.14 | 0.00 | 3/10/2026 | 3/12/2026 2:58:56 PM EST |
| 5.50 | 0.01 | 1.00 | 0.51 | 0.01 | 0.00 | 0.00% | 0.09 | 0 | 58 | 3.80 | 0.03 | 0.08 | 0.00 | 3/9/2026 | 3/12/2026 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.76 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 2:58:56 PM EST |
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 3/12/2026 2:58:56 PM EST | |||
| 1.50 | 0.00 | 2.15 | 1.08 | % | 0.72 | 0 | 0 | 0.00 | -0.03 | 0.07 | -0.01 | 3/12/2026 2:58:56 PM EST | |||
| 2.00 | 0.00 | 0.32 | 0.16 | 0.07 | 0.00 | 0.00% | 0.08 | 0 | 3 | 3.03 | -0.12 | 0.22 | -0.01 | 3/10/2026 | 3/12/2026 2:58:56 PM EST |
| 2.50 | 0.20 | 0.31 | 0.26 | 0.26 | 0.00 | 0.00% | 0.10 | 0 | 50 | 1.72 | -0.29 | 0.40 | -0.01 | 3/10/2026 | 3/12/2026 2:58:56 PM EST |
| 3.00 | 0.59 | 0.78 | 0.69 | 0.61 | +0.01 | +1.67% | 0.23 | 7 | 5 | 2.03 | -0.50 | 0.49 | -0.01 | 3/12/2026 | 3/12/2026 2:58:56 PM EST |
| 3.50 | 0.70 | 1.42 | 1.06 | 1.06 | 0.00 | 0.00% | 0.30 | 1 | 3 | 3.86 | -0.68 | 0.43 | -0.01 | 3/12/2026 | 3/12/2026 2:58:56 PM EST |
| 4.00 | 1.15 | 1.90 | 1.53 | 1.52 | % | 0.38 | 1 | 0 | 4.29 | -0.81 | 0.33 | -0.01 | 3/12/2026 | 3/12/2026 2:58:56 PM EST | |
| 4.50 | 1.65 | 2.40 | 2.03 | 1.99 | 0.00 | 0.00% | 0.45 | 0 | 2 | 4.73 | -0.89 | 0.23 | -0.01 | 3/2/2026 | 3/12/2026 2:58:56 PM EST |
| 5.00 | 2.00 | 3.20 | 2.60 | 2.74 | 0.00 | 0.00% | 0.52 | 0 | 1 | 6.42 | -0.94 | 0.14 | 0.00 | 3/11/2026 | 3/12/2026 2:58:56 PM EST |
| 5.50 | 2.40 | 3.60 | 3.00 | 3.12 | 0.00 | 0.00% | 0.55 | 0 | 1 | 6.31 | -0.97 | 0.08 | 0.00 | 3/11/2026 | 3/12/2026 2:58:56 PM EST |