Options Chain for SELLAS LIFE SCIENCES GROUP INC COM NEW (SLS) - $3.79 as of 2/19/2026 12:40:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.10 | 4.10 | 3.60 | % | 7.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 11:58:45 AM EST | |||
| 1.00 | 2.50 | 3.50 | 3.00 | % | 3.00 | 0 | 0 | 6.64 | 1.00 | 0.00 | 0.00 | 2/19/2026 11:58:45 AM EST | |||
| 1.50 | 1.95 | 2.95 | 2.45 | % | 1.63 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 2/19/2026 11:58:45 AM EST | |||
| 2.00 | 1.25 | 2.25 | 1.75 | % | 0.88 | 0 | 0 | 2.57 | 0.96 | 0.08 | 0.00 | 2/19/2026 11:58:45 AM EST | |||
| 2.50 | 0.80 | 1.70 | 1.25 | 1.75 | % | 0.50 | 1 | 0 | 1.78 | 0.88 | 0.12 | 0.00 | 2/19/2026 | 2/19/2026 11:58:45 AM EST | |
| 3.00 | 0.45 | 1.45 | 0.95 | % | 0.32 | 0 | 0 | 1.95 | 0.78 | 0.15 | -0.01 | 2/19/2026 11:58:45 AM EST | |||
| 3.50 | 0.30 | 1.25 | 0.78 | % | 0.22 | 0 | 0 | 2.05 | 0.68 | 0.18 | -0.01 | 2/19/2026 11:58:45 AM EST | |||
| 4.00 | 0.45 | 0.95 | 0.70 | 0.55 | 0.00 | 0.00% | 0.17 | 0 | 16 | 1.38 | 0.57 | 0.20 | -0.01 | 2/17/2026 | 2/19/2026 11:58:45 AM EST |
| 4.50 | 0.10 | 1.00 | 0.55 | 0.70 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.34 | 0.48 | 0.20 | -0.01 | 2/12/2026 | 2/19/2026 11:58:45 AM EST |
| 5.00 | 0.20 | 0.40 | 0.30 | 0.30 | +0.05 | +20.00% | 0.06 | 2 | 1 | 1.42 | 0.40 | 0.19 | -0.01 | 2/19/2026 | 2/19/2026 11:58:45 AM EST |
| 5.50 | 0.05 | 0.75 | 0.40 | 0.27 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.51 | 0.33 | 0.18 | -0.01 | 2/17/2026 | 2/19/2026 11:58:45 AM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.44 | 0.26 | 0.16 | -0.01 | 2/19/2026 11:58:45 AM EST | |||
| 6.50 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.60 | 0.21 | 0.15 | -0.01 | 2/19/2026 11:58:45 AM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.74 | 0.17 | 0.13 | -0.01 | 2/19/2026 11:58:45 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 11:58:45 AM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.84 | 0.00 | 0.00 | 0.00 | 2/19/2026 11:58:45 AM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 5.76 | 0.00 | 0.00 | 0.00 | 2/19/2026 11:58:45 AM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.29 | -0.04 | 0.08 | 0.00 | 2/19/2026 11:58:45 AM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.31 | -0.12 | 0.12 | 0.00 | 2/19/2026 11:58:45 AM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.13 | 0 | 10 | 2.55 | -0.22 | 0.15 | -0.01 | 2/17/2026 | 2/19/2026 11:58:45 AM EST |
| 3.50 | 0.05 | 0.80 | 0.43 | % | 0.12 | 0 | 0 | 1.20 | -0.32 | 0.18 | -0.01 | 2/19/2026 11:58:45 AM EST | |||
| 4.00 | 0.35 | 1.35 | 0.85 | % | 0.21 | 0 | 0 | 1.54 | -0.43 | 0.20 | -0.01 | 2/19/2026 11:58:45 AM EST | |||
| 4.50 | 0.70 | 1.65 | 1.18 | % | 0.26 | 0 | 0 | 1.50 | -0.52 | 0.20 | -0.01 | 2/19/2026 11:58:45 AM EST | |||
| 5.00 | 0.90 | 1.90 | 1.40 | % | 0.28 | 0 | 0 | 2.21 | -0.60 | 0.19 | -0.01 | 2/19/2026 11:58:45 AM EST | |||
| 5.50 | 1.30 | 2.30 | 1.80 | % | 0.33 | 0 | 0 | 2.23 | -0.67 | 0.18 | -0.01 | 2/19/2026 11:58:45 AM EST | |||
| 6.00 | 1.70 | 2.70 | 2.20 | % | 0.37 | 0 | 0 | 2.60 | -0.74 | 0.16 | -0.01 | 2/19/2026 11:58:45 AM EST | |||
| 6.50 | 2.30 | 3.30 | 2.80 | % | 0.43 | 0 | 0 | 2.57 | -0.79 | 0.15 | -0.01 | 2/19/2026 11:58:45 AM EST | |||
| 7.00 | 2.70 | 3.70 | 3.20 | % | 0.46 | 0 | 0 | 2.52 | -0.83 | 0.13 | -0.01 | 2/19/2026 11:58:45 AM EST |