Options Chain for REZOLVE AI PLC ORD SHS (RZLV) - $2.28 as of 2/19/2026 10:14:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.40 | 2.10 | 1.75 | % | 3.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 11:59:02 AM EST | |||
| 1.00 | 0.90 | 1.65 | 1.28 | % | 1.28 | 0 | 0 | 5.21 | 0.96 | 0.07 | 0.00 | 2/19/2026 11:59:02 AM EST | |||
| 1.50 | 0.50 | 1.25 | 0.88 | % | 0.59 | 0 | 0 | 3.72 | 0.85 | 0.21 | 0.00 | 2/19/2026 11:59:02 AM EST | |||
| 2.00 | 0.20 | 0.95 | 0.58 | 0.65 | 0.00 | 0.00% | 0.29 | 0 | 4 | 3.13 | 0.68 | 0.33 | -0.01 | 2/18/2026 | 2/19/2026 11:59:02 AM EST |
| 2.50 | 0.20 | 0.75 | 0.48 | % | 0.19 | 0 | 0 | 1.96 | 0.51 | 0.37 | -0.01 | 2/19/2026 11:59:02 AM EST | |||
| 3.00 | 0.05 | 0.35 | 0.20 | 0.45 | 0.00 | 0.00% | 0.07 | 0 | 63 | 1.38 | 0.39 | 0.33 | -0.01 | 2/17/2026 | 2/19/2026 11:59:02 AM EST |
| 3.50 | 0.05 | 0.20 | 0.13 | % | 0.04 | 0 | 0 | 1.40 | 0.30 | 0.29 | -0.01 | 2/19/2026 11:59:02 AM EST | |||
| 4.00 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.81 | 0.22 | 0.25 | 0.00 | 2/18/2026 | 2/19/2026 11:59:02 AM EST |
| 4.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.73 | 0.14 | 0.20 | 0.00 | 2/17/2026 | 2/19/2026 11:59:02 AM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 3.43 | 0.09 | 0.15 | 0.00 | 2/19/2026 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | % | 0.20 | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 2/19/2026 11:59:02 AM EST | |||
| 1.00 | 0.00 | 0.65 | 0.33 | % | 0.33 | 0 | 0 | 7.04 | -0.04 | 0.07 | 0.00 | 2/19/2026 11:59:02 AM EST | |||
| 1.50 | 0.05 | 0.50 | 0.28 | % | 0.19 | 0 | 0 | 2.31 | -0.15 | 0.21 | 0.00 | 2/19/2026 11:59:02 AM EST | |||
| 2.00 | 0.25 | 0.35 | 0.30 | 0.30 | +0.03 | +11.12% | 0.15 | 3 | 1 | 1.44 | -0.32 | 0.33 | -0.01 | 2/19/2026 | 2/19/2026 11:59:02 AM EST |
| 2.50 | 0.25 | 1.00 | 0.63 | % | 0.25 | 0 | 0 | 2.85 | -0.49 | 0.37 | -0.01 | 2/19/2026 11:59:02 AM EST | |||
| 3.00 | 0.65 | 1.35 | 1.00 | 1.03 | 0.00 | 0.00% | 0.33 | 0 | 30 | 2.77 | -0.61 | 0.33 | -0.01 | 2/17/2026 | 2/19/2026 11:59:02 AM EST |
| 3.50 | 1.35 | 1.65 | 1.50 | 1.35 | +0.03 | +2.28% | 0.43 | 5 | 29 | 1.81 | -0.70 | 0.29 | -0.01 | 2/19/2026 | 2/19/2026 11:59:02 AM EST |
| 4.00 | 1.55 | 2.25 | 1.90 | % | 0.47 | 0 | 0 | 3.05 | -0.78 | 0.25 | 0.00 | 2/19/2026 11:59:02 AM EST | |||
| 4.50 | 2.00 | 2.70 | 2.35 | % | 0.52 | 0 | 0 | 3.12 | -0.86 | 0.20 | 0.00 | 2/19/2026 11:59:02 AM EST | |||
| 5.00 | 2.30 | 3.40 | 2.85 | % | 0.57 | 0 | 0 | 4.01 | -0.91 | 0.15 | 0.00 | 2/19/2026 11:59:02 AM EST |