Options Chain for RINGCENTRAL INC CL A (RNG) - $31.26 as of 2/20/2026 8:15:59 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 13.00 16.20 14.60 % 0.97 0 0 2.31 1.00 0.00 0.00 2/19/2026 4:00:02 PM EST
20.00 8.30 11.00 9.65 % 0.48 0 0 1.46 0.96 0.01 -0.01 2/19/2026 4:00:02 PM EST
25.00 4.40 6.10 5.25 % 0.21 0 0 0.91 0.80 0.04 -0.02 2/19/2026 4:00:02 PM EST
30.00 2.05 2.60 2.33 2.28 0.00 0.00% 0.08 0 11 0.63 0.51 0.06 -0.03 2/19/2026 2/19/2026 4:00:02 PM EST
35.00 0.60 1.10 0.85 0.80 0.00 0.00% 0.02 0 3 0.63 0.24 0.05 -0.02 2/18/2026 2/19/2026 4:00:02 PM EST
40.00 0.15 0.75 0.45 % 0.01 0 0 0.71 0.09 0.03 -0.01 2/19/2026 4:00:02 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 0.30 0.15 % 0.01 0 0 1.37 0.00 0.00 0.00 2/19/2026 4:00:02 PM EST
20.00 0.00 1.05 0.53 % 0.03 0 0 1.29 -0.04 0.01 -0.01 2/19/2026 4:00:02 PM EST
25.00 0.70 1.10 0.90 % 0.04 0 0 0.69 -0.20 0.04 -0.02 2/19/2026 4:00:02 PM EST
30.00 2.45 3.10 2.78 % 0.09 0 0 0.63 -0.49 0.06 -0.03 2/19/2026 4:00:02 PM EST
35.00 5.90 6.70 6.30 % 0.18 0 0 0.62 -0.76 0.05 -0.02 2/19/2026 4:00:02 PM EST
40.00 10.10 11.90 11.00 % 0.28 0 0 1.10 -0.91 0.03 -0.01 2/19/2026 4:00:02 PM EST