Options Chain for ROYAL CARIBBEAN GROUP COM (RCL) - $318.82 as of 2/19/2026 12:33:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 141.05 | 144.85 | 142.95 | % | 0.84 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 2/19/2026 11:59:03 AM EST | |||
| 175.00 | 136.10 | 139.55 | 137.83 | % | 0.79 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 2/19/2026 11:59:03 AM EST | |||
| 180.00 | 131.30 | 134.60 | 132.95 | % | 0.74 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 2/19/2026 11:59:03 AM EST | |||
| 185.00 | 126.15 | 129.65 | 127.90 | % | 0.69 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 2/19/2026 11:59:03 AM EST | |||
| 190.00 | 121.15 | 124.70 | 122.93 | % | 0.65 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 11:59:03 AM EST | |||
| 195.00 | 116.35 | 119.80 | 118.08 | % | 0.61 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 2/19/2026 11:59:03 AM EST | |||
| 200.00 | 111.40 | 114.80 | 113.10 | % | 0.57 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 2/19/2026 11:59:03 AM EST | |||
| 205.00 | 106.30 | 109.80 | 108.05 | % | 0.53 | 0 | 0 | 0.84 | 0.98 | 0.00 | -0.03 | 2/19/2026 11:59:03 AM EST | |||
| 210.00 | 101.50 | 104.50 | 103.00 | 108.50 | % | 0.49 | 1 | 0 | 0.80 | 0.98 | 0.00 | -0.04 | 2/19/2026 | 2/19/2026 11:59:03 AM EST | |
| 215.00 | 96.35 | 99.70 | 98.03 | % | 0.46 | 0 | 0 | 0.77 | 0.97 | 0.00 | -0.04 | 2/19/2026 11:59:03 AM EST | |||
| 220.00 | 91.60 | 94.70 | 93.15 | % | 0.42 | 0 | 0 | 0.74 | 0.97 | 0.00 | -0.06 | 2/19/2026 11:59:03 AM EST | |||
| 225.00 | 87.00 | 89.85 | 88.43 | % | 0.39 | 0 | 0 | 0.71 | 0.96 | 0.00 | -0.06 | 2/19/2026 11:59:03 AM EST | |||
| 230.00 | 82.15 | 85.05 | 83.60 | % | 0.36 | 0 | 0 | 0.68 | 0.96 | 0.00 | -0.07 | 2/19/2026 11:59:03 AM EST | |||
| 235.00 | 77.15 | 80.25 | 78.70 | % | 0.33 | 0 | 0 | 0.66 | 0.94 | 0.00 | -0.08 | 2/19/2026 11:59:03 AM EST | |||
| 240.00 | 72.40 | 75.55 | 73.98 | % | 0.31 | 0 | 0 | 0.64 | 0.94 | 0.00 | -0.09 | 2/19/2026 11:59:03 AM EST | |||
| 245.00 | 67.70 | 70.85 | 69.28 | % | 0.28 | 0 | 0 | 0.61 | 0.92 | 0.00 | -0.10 | 2/19/2026 11:59:03 AM EST | |||
| 250.00 | 63.10 | 66.25 | 64.68 | % | 0.26 | 0 | 0 | 0.42 | 0.91 | 0.00 | -0.11 | 2/19/2026 11:59:03 AM EST | |||
| 255.00 | 58.75 | 61.80 | 60.28 | % | 0.24 | 0 | 0 | 0.47 | 0.90 | 0.00 | -0.13 | 2/19/2026 11:59:03 AM EST | |||
| 260.00 | 54.15 | 57.25 | 55.70 | % | 0.21 | 0 | 0 | 0.46 | 0.88 | 0.00 | -0.14 | 2/19/2026 11:59:03 AM EST | |||
| 265.00 | 49.85 | 52.85 | 51.35 | % | 0.19 | 0 | 0 | 0.46 | 0.86 | 0.00 | -0.15 | 2/19/2026 11:59:03 AM EST | |||
| 270.00 | 45.55 | 48.60 | 47.08 | % | 0.17 | 0 | 0 | 0.45 | 0.84 | 0.00 | -0.16 | 2/19/2026 11:59:03 AM EST | |||
| 275.00 | 41.55 | 44.45 | 43.00 | % | 0.16 | 0 | 0 | 0.44 | 0.81 | 0.01 | -0.17 | 2/19/2026 11:59:03 AM EST | |||
| 280.00 | 37.55 | 40.50 | 39.03 | % | 0.14 | 0 | 0 | 0.44 | 0.79 | 0.01 | -0.18 | 2/19/2026 11:59:03 AM EST | |||
| 285.00 | 33.75 | 36.70 | 35.23 | % | 0.12 | 0 | 0 | 0.43 | 0.76 | 0.01 | -0.19 | 2/19/2026 11:59:03 AM EST | |||
| 290.00 | 30.55 | 32.80 | 31.68 | 38.42 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.43 | 0.72 | 0.01 | -0.20 | 2/18/2026 | 2/19/2026 11:59:03 AM EST |
| 295.00 | 27.25 | 29.00 | 28.13 | % | 0.10 | 0 | 0 | 0.43 | 0.69 | 0.01 | -0.21 | 2/19/2026 11:59:03 AM EST | |||
| 300.00 | 24.00 | 25.85 | 24.93 | % | 0.08 | 0 | 0 | 0.42 | 0.65 | 0.01 | -0.21 | 2/19/2026 11:59:03 AM EST | |||
| 305.00 | 21.05 | 22.75 | 21.90 | % | 0.07 | 0 | 0 | 0.41 | 0.61 | 0.01 | -0.22 | 2/19/2026 11:59:03 AM EST | |||
| 310.00 | 17.85 | 19.90 | 18.88 | % | 0.06 | 0 | 0 | 0.42 | 0.56 | 0.01 | -0.22 | 2/19/2026 11:59:03 AM EST | |||
| 315.00 | 15.45 | 17.40 | 16.43 | % | 0.05 | 0 | 0 | 0.41 | 0.52 | 0.01 | -0.21 | 2/19/2026 11:59:03 AM EST | |||
| 320.00 | 13.65 | 15.65 | 14.65 | 21.03 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.41 | 0.47 | 0.01 | -0.21 | 2/13/2026 | 2/19/2026 11:59:03 AM EST |
| 325.00 | 11.65 | 13.10 | 12.38 | 19.02 | 0.00 | 0.00% | 0.04 | 0 | 56 | 0.41 | 0.43 | 0.01 | -0.21 | 2/17/2026 | 2/19/2026 11:59:03 AM EST |
| 330.00 | 9.95 | 11.30 | 10.63 | 14.30 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.41 | 0.38 | 0.01 | -0.20 | 2/18/2026 | 2/19/2026 11:59:03 AM EST |
| 335.00 | 8.25 | 9.75 | 9.00 | 13.50 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.42 | 0.34 | 0.01 | -0.19 | 2/17/2026 | 2/19/2026 11:59:03 AM EST |
| 340.00 | 7.30 | 8.75 | 8.03 | 10.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.41 | 0.30 | 0.01 | -0.18 | 2/18/2026 | 2/19/2026 11:59:03 AM EST |
| 345.00 | 6.00 | 7.15 | 6.58 | 10.27 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.41 | 0.27 | 0.01 | -0.17 | 2/18/2026 | 2/19/2026 11:59:03 AM EST |
| 350.00 | 4.85 | 6.55 | 5.70 | % | 0.02 | 0 | 0 | 0.41 | 0.23 | 0.01 | -0.16 | 2/19/2026 11:59:03 AM EST | |||
| 355.00 | 3.05 | 5.10 | 4.08 | % | 0.01 | 0 | 0 | 0.39 | 0.20 | 0.01 | -0.15 | 2/19/2026 11:59:03 AM EST | |||
| 360.00 | 3.35 | 4.60 | 3.98 | % | 0.01 | 0 | 0 | 0.41 | 0.18 | 0.01 | -0.13 | 2/19/2026 11:59:03 AM EST | |||
| 365.00 | 2.58 | 4.45 | 3.52 | % | 0.01 | 0 | 0 | 0.42 | 0.15 | 0.01 | -0.12 | 2/19/2026 11:59:03 AM EST | |||
| 370.00 | 2.17 | 3.90 | 3.04 | % | 0.01 | 0 | 0 | 0.42 | 0.13 | 0.00 | -0.11 | 2/19/2026 11:59:03 AM EST | |||
| 375.00 | 1.53 | 3.35 | 2.44 | % | 0.01 | 0 | 0 | 0.41 | 0.11 | 0.00 | -0.10 | 2/19/2026 11:59:03 AM EST | |||
| 380.00 | 0.96 | 2.56 | 1.76 | 2.14 | -1.46 | -40.56% | 0.00 | 1 | 1 | 0.40 | 0.10 | 0.00 | -0.09 | 2/19/2026 | 2/19/2026 11:59:03 AM EST |
| 385.00 | 1.16 | 2.39 | 1.78 | % | 0.00 | 0 | 0 | 0.42 | 0.08 | 0.00 | -0.08 | 2/19/2026 11:59:03 AM EST | |||
| 390.00 | 0.90 | 2.14 | 1.52 | % | 0.00 | 0 | 0 | 0.43 | 0.07 | 0.00 | -0.07 | 2/19/2026 11:59:03 AM EST | |||
| 395.00 | 0.81 | 1.92 | 1.37 | % | 0.00 | 0 | 0 | 0.43 | 0.06 | 0.00 | -0.06 | 2/19/2026 11:59:03 AM EST | |||
| 400.00 | 0.69 | 1.72 | 1.21 | % | 0.00 | 0 | 0 | 0.44 | 0.05 | 0.00 | -0.05 | 2/19/2026 11:59:03 AM EST | |||
| 405.00 | 0.32 | 1.68 | 1.00 | % | 0.00 | 0 | 0 | 0.43 | 0.04 | 0.00 | -0.05 | 2/19/2026 11:59:03 AM EST | |||
| 410.00 | 0.56 | 1.42 | 0.99 | % | 0.00 | 0 | 0 | 0.46 | 0.04 | 0.00 | -0.04 | 2/19/2026 11:59:03 AM EST | |||
| 420.00 | 0.38 | 1.02 | 0.70 | 0.60 | -0.62 | -50.82% | 0.00 | 1 | 1 | 0.46 | 0.03 | 0.00 | -0.03 | 2/19/2026 | 2/19/2026 11:59:03 AM EST |
| 430.00 | 0.02 | 1.06 | 0.54 | % | 0.00 | 0 | 0 | 0.42 | 0.02 | 0.00 | -0.02 | 2/19/2026 11:59:03 AM EST | |||
| 440.00 | 0.10 | 0.75 | 0.43 | % | 0.00 | 0 | 0 | 0.46 | 0.01 | 0.00 | -0.02 | 2/19/2026 11:59:03 AM EST | |||
| 450.00 | 0.02 | 0.86 | 0.44 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.01 | 2/19/2026 11:59:03 AM EST | |||
| 460.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.01 | 2/19/2026 11:59:03 AM EST | |||
| 470.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 2/19/2026 11:59:03 AM EST | |||
| 480.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 2/19/2026 11:59:03 AM EST | |||
| 490.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 2/19/2026 11:59:03 AM EST | |||
| 500.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 2/19/2026 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 2/19/2026 11:59:03 AM EST | |||
| 175.00 | 0.00 | 0.79 | 0.40 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 2/19/2026 11:59:03 AM EST | |||
| 180.00 | 0.00 | 0.83 | 0.42 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 2/19/2026 11:59:03 AM EST | |||
| 185.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 2/19/2026 11:59:03 AM EST | |||
| 190.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 2/19/2026 11:59:03 AM EST | |||
| 195.00 | 0.00 | 0.98 | 0.49 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 2/19/2026 11:59:03 AM EST | |||
| 200.00 | 0.00 | 1.24 | 0.62 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 2/19/2026 11:59:03 AM EST | |||
| 205.00 | 0.28 | 0.93 | 0.61 | % | 0.00 | 0 | 0 | 0.65 | -0.02 | 0.00 | -0.03 | 2/19/2026 11:59:03 AM EST | |||
| 210.00 | 0.38 | 1.02 | 0.70 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.64 | -0.02 | 0.00 | -0.04 | 2/18/2026 | 2/19/2026 11:59:03 AM EST |
| 215.00 | 0.48 | 1.12 | 0.80 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.62 | -0.03 | 0.00 | -0.04 | 2/18/2026 | 2/19/2026 11:59:03 AM EST |
| 220.00 | 0.20 | 1.44 | 0.82 | % | 0.00 | 0 | 0 | 0.57 | -0.03 | 0.00 | -0.06 | 2/19/2026 11:59:03 AM EST | |||
| 225.00 | 0.54 | 1.58 | 1.06 | % | 0.00 | 0 | 0 | 0.59 | -0.04 | 0.00 | -0.06 | 2/19/2026 11:59:03 AM EST | |||
| 230.00 | 0.72 | 1.76 | 1.24 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.57 | -0.04 | 0.00 | -0.07 | 2/13/2026 | 2/19/2026 11:59:03 AM EST |
| 235.00 | 0.52 | 1.91 | 1.22 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.54 | -0.06 | 0.00 | -0.08 | 2/13/2026 | 2/19/2026 11:59:03 AM EST |
| 240.00 | 1.21 | 2.40 | 1.81 | % | 0.01 | 0 | 0 | 0.54 | -0.06 | 0.00 | -0.09 | 2/19/2026 11:59:03 AM EST | |||
| 245.00 | 1.44 | 2.64 | 2.04 | % | 0.01 | 0 | 0 | 0.54 | -0.08 | 0.00 | -0.10 | 2/19/2026 11:59:03 AM EST | |||
| 250.00 | 1.85 | 3.05 | 2.45 | % | 0.01 | 0 | 0 | 0.53 | -0.09 | 0.00 | -0.11 | 2/19/2026 11:59:03 AM EST | |||
| 255.00 | 2.01 | 3.30 | 2.66 | 2.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.51 | -0.10 | 0.00 | -0.13 | 2/13/2026 | 2/19/2026 11:59:03 AM EST |
| 260.00 | 2.77 | 4.15 | 3.46 | 3.33 | % | 0.01 | 3 | 0 | 0.51 | -0.12 | 0.00 | -0.14 | 2/19/2026 | 2/19/2026 11:59:03 AM EST | |
| 265.00 | 3.05 | 4.55 | 3.80 | % | 0.01 | 0 | 0 | 0.49 | -0.14 | 0.00 | -0.15 | 2/19/2026 11:59:03 AM EST | |||
| 270.00 | 3.05 | 5.40 | 4.23 | % | 0.02 | 0 | 0 | 0.47 | -0.16 | 0.00 | -0.16 | 2/19/2026 11:59:03 AM EST | |||
| 275.00 | 4.40 | 6.15 | 5.28 | 2.79 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.47 | -0.19 | 0.01 | -0.17 | 2/12/2026 | 2/19/2026 11:59:03 AM EST |
| 280.00 | 5.80 | 7.20 | 6.50 | % | 0.02 | 0 | 0 | 0.45 | -0.21 | 0.01 | -0.18 | 2/19/2026 11:59:03 AM EST | |||
| 285.00 | 6.10 | 8.40 | 7.25 | % | 0.03 | 0 | 0 | 0.45 | -0.24 | 0.01 | -0.19 | 2/19/2026 11:59:03 AM EST | |||
| 290.00 | 7.35 | 10.10 | 8.73 | % | 0.03 | 0 | 0 | 0.45 | -0.28 | 0.01 | -0.20 | 2/19/2026 11:59:03 AM EST | |||
| 295.00 | 8.70 | 11.45 | 10.08 | 9.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.43 | -0.31 | 0.01 | -0.21 | 2/13/2026 | 2/19/2026 11:59:03 AM EST |
| 300.00 | 10.50 | 13.20 | 11.85 | % | 0.04 | 0 | 0 | 0.43 | -0.35 | 0.01 | -0.21 | 2/19/2026 11:59:03 AM EST | |||
| 305.00 | 12.55 | 15.20 | 13.88 | % | 0.05 | 0 | 0 | 0.43 | -0.39 | 0.01 | -0.22 | 2/19/2026 11:59:03 AM EST | |||
| 310.00 | 14.85 | 17.50 | 16.18 | % | 0.05 | 0 | 0 | 0.43 | -0.44 | 0.01 | -0.22 | 2/19/2026 11:59:03 AM EST | |||
| 315.00 | 17.40 | 20.00 | 18.70 | 18.10 | +3.44 | +23.47% | 0.06 | 1 | 1 | 0.42 | -0.48 | 0.01 | -0.21 | 2/19/2026 | 2/19/2026 11:59:03 AM EST |
| 320.00 | 20.20 | 22.70 | 21.45 | 20.79 | +1.81 | +9.54% | 0.07 | 10 | 1 | 0.42 | -0.53 | 0.01 | -0.21 | 2/19/2026 | 2/19/2026 11:59:03 AM EST |
| 325.00 | 23.30 | 25.70 | 24.50 | % | 0.08 | 0 | 0 | 0.42 | -0.57 | 0.01 | -0.21 | 2/19/2026 11:59:03 AM EST | |||
| 330.00 | 26.55 | 29.20 | 27.88 | % | 0.08 | 0 | 0 | 0.42 | -0.62 | 0.01 | -0.20 | 2/19/2026 11:59:03 AM EST | |||
| 335.00 | 30.05 | 32.80 | 31.43 | 21.53 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.42 | -0.66 | 0.01 | -0.19 | 2/12/2026 | 2/19/2026 11:59:03 AM EST |
| 340.00 | 33.70 | 36.30 | 35.00 | 32.99 | % | 0.10 | 7 | 0 | 0.42 | -0.70 | 0.01 | -0.18 | 2/19/2026 | 2/19/2026 11:59:03 AM EST | |
| 345.00 | 37.45 | 40.25 | 38.85 | % | 0.11 | 0 | 0 | 0.43 | -0.73 | 0.01 | -0.17 | 2/19/2026 11:59:03 AM EST | |||
| 350.00 | 41.55 | 44.50 | 43.03 | % | 0.12 | 0 | 0 | 0.43 | -0.77 | 0.01 | -0.16 | 2/19/2026 11:59:03 AM EST | |||
| 355.00 | 45.65 | 48.80 | 47.23 | % | 0.13 | 0 | 0 | 0.44 | -0.80 | 0.01 | -0.15 | 2/19/2026 11:59:03 AM EST | |||
| 360.00 | 50.00 | 53.15 | 51.58 | 42.55 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.44 | -0.82 | 0.01 | -0.13 | 2/13/2026 | 2/19/2026 11:59:03 AM EST |
| 365.00 | 54.45 | 57.75 | 56.10 | % | 0.15 | 0 | 0 | 0.45 | -0.85 | 0.01 | -0.12 | 2/19/2026 11:59:03 AM EST | |||
| 370.00 | 58.95 | 62.00 | 60.48 | % | 0.16 | 0 | 0 | 0.45 | -0.87 | 0.00 | -0.11 | 2/19/2026 11:59:03 AM EST | |||
| 375.00 | 63.45 | 66.70 | 65.08 | 54.95 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.45 | -0.89 | 0.00 | -0.10 | 2/13/2026 | 2/19/2026 11:59:03 AM EST |
| 380.00 | 68.15 | 70.80 | 69.48 | % | 0.18 | 0 | 0 | 0.45 | -0.90 | 0.00 | -0.09 | 2/19/2026 11:59:03 AM EST | |||
| 385.00 | 72.95 | 75.60 | 74.28 | % | 0.19 | 0 | 0 | 0.45 | -0.92 | 0.00 | -0.08 | 2/19/2026 11:59:03 AM EST | |||
| 390.00 | 77.80 | 81.00 | 79.40 | % | 0.20 | 0 | 0 | 0.55 | -0.93 | 0.00 | -0.07 | 2/19/2026 11:59:03 AM EST | |||
| 395.00 | 82.60 | 85.70 | 84.15 | % | 0.21 | 0 | 0 | 0.56 | -0.94 | 0.00 | -0.06 | 2/19/2026 11:59:03 AM EST | |||
| 400.00 | 87.45 | 90.55 | 89.00 | % | 0.22 | 0 | 0 | 0.58 | -0.95 | 0.00 | -0.05 | 2/19/2026 11:59:03 AM EST | |||
| 405.00 | 92.35 | 95.35 | 93.85 | % | 0.23 | 0 | 0 | 0.62 | -0.96 | 0.00 | -0.05 | 2/19/2026 11:59:03 AM EST | |||
| 410.00 | 97.25 | 100.05 | 98.65 | % | 0.24 | 0 | 0 | 0.58 | -0.96 | 0.00 | -0.04 | 2/19/2026 11:59:03 AM EST | |||
| 420.00 | 107.00 | 109.70 | 108.35 | % | 0.26 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.03 | 2/19/2026 11:59:03 AM EST | |||
| 430.00 | 117.00 | 120.10 | 118.55 | % | 0.28 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.02 | 2/19/2026 11:59:03 AM EST | |||
| 440.00 | 126.40 | 130.05 | 128.23 | % | 0.29 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.02 | 2/19/2026 11:59:03 AM EST | |||
| 450.00 | 136.35 | 140.00 | 138.18 | % | 0.31 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 2/19/2026 11:59:03 AM EST | |||
| 460.00 | 146.15 | 150.05 | 148.10 | % | 0.32 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 2/19/2026 11:59:03 AM EST | |||
| 470.00 | 156.40 | 159.95 | 158.18 | % | 0.34 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 2/19/2026 11:59:03 AM EST | |||
| 480.00 | 166.25 | 169.90 | 168.08 | % | 0.35 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 2/19/2026 11:59:03 AM EST | |||
| 490.00 | 176.20 | 179.85 | 178.03 | % | 0.36 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 2/19/2026 11:59:03 AM EST | |||
| 500.00 | 186.45 | 189.80 | 188.13 | % | 0.38 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 2/19/2026 11:59:03 AM EST |