Options Chain for RANI THERAPEUTICS HLDGS INC COM CL A (RANI) - $1.28 as of 2/19/2026 8:11:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 1.30 | 0.80 | 0.85 | 0.00 | 0.00% | 1.60 | 0 | 2 | 0.00 | 0.92 | 0.09 | 0.00 | 2/17/2026 | 2/19/2026 11:58:49 AM EST |
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 6.46 | 0.80 | 0.18 | -0.01 | 2/19/2026 11:58:49 AM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 7.19 | 0.68 | 0.24 | -0.01 | 2/19/2026 11:58:49 AM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 7.66 | 0.57 | 0.27 | -0.01 | 2/19/2026 11:58:49 AM EST | |||
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 7.99 | 0.49 | 0.27 | -0.01 | 2/19/2026 11:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | -0.08 | 0.09 | 0.00 | 2/19/2026 11:58:49 AM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.20 | 0.18 | -0.01 | 2/19/2026 11:58:49 AM EST | |||
| 1.50 | 0.05 | 1.05 | 0.55 | % | 0.37 | 0 | 0 | 5.87 | -0.32 | 0.24 | -0.01 | 2/19/2026 11:58:49 AM EST | |||
| 2.00 | 0.35 | 1.35 | 0.85 | % | 0.42 | 0 | 0 | 4.91 | -0.43 | 0.27 | -0.01 | 2/19/2026 11:58:49 AM EST | |||
| 2.50 | 0.70 | 1.70 | 1.20 | % | 0.48 | 0 | 0 | 5.00 | -0.51 | 0.27 | -0.01 | 2/19/2026 11:58:49 AM EST |