Options Chain for D-WAVE QUANTUM INC COM (QBTS) - $19.07 as of 2/19/2026 12:32:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.05 | 15.95 | 14.00 | % | 2.80 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 2/19/2026 11:58:40 AM EST | |||
| 9.00 | 8.70 | 10.80 | 9.75 | % | 1.08 | 0 | 0 | 2.27 | 0.99 | 0.01 | 0.00 | 2/19/2026 11:58:40 AM EST | |||
| 10.00 | 7.75 | 9.85 | 8.80 | % | 0.88 | 0 | 0 | 2.05 | 0.97 | 0.01 | -0.01 | 2/19/2026 11:58:40 AM EST | |||
| 11.00 | 6.50 | 9.35 | 7.93 | % | 0.72 | 0 | 0 | 2.19 | 0.95 | 0.01 | -0.01 | 2/19/2026 11:58:40 AM EST | |||
| 12.00 | 5.60 | 8.40 | 7.00 | % | 0.58 | 0 | 0 | 1.97 | 0.92 | 0.02 | -0.01 | 2/19/2026 11:58:40 AM EST | |||
| 13.00 | 4.75 | 7.70 | 6.23 | % | 0.48 | 0 | 0 | 1.92 | 0.88 | 0.03 | -0.02 | 2/19/2026 11:58:40 AM EST | |||
| 14.00 | 3.95 | 6.70 | 5.33 | % | 0.38 | 0 | 0 | 1.69 | 0.84 | 0.03 | -0.02 | 2/19/2026 11:58:40 AM EST | |||
| 15.00 | 3.35 | 5.95 | 4.65 | 5.20 | 0.00 | 0.00% | 0.31 | 0 | 33 | 1.60 | 0.79 | 0.04 | -0.03 | 2/18/2026 | 2/19/2026 11:58:40 AM EST |
| 16.00 | 3.05 | 4.40 | 3.73 | % | 0.23 | 0 | 0 | 0.74 | 0.74 | 0.05 | -0.03 | 2/19/2026 11:58:40 AM EST | |||
| 17.00 | 3.45 | 3.80 | 3.63 | % | 0.21 | 0 | 0 | 1.05 | 0.69 | 0.05 | -0.03 | 2/19/2026 11:58:40 AM EST | |||
| 18.00 | 2.87 | 3.25 | 3.06 | % | 0.17 | 0 | 0 | 1.04 | 0.63 | 0.06 | -0.03 | 2/19/2026 11:58:40 AM EST | |||
| 19.00 | 2.42 | 2.77 | 2.60 | % | 0.14 | 0 | 0 | 1.03 | 0.57 | 0.06 | -0.03 | 2/19/2026 11:58:40 AM EST | |||
| 20.00 | 2.07 | 2.37 | 2.22 | 2.35 | 0.00 | 0.00% | 0.11 | 0 | 165 | 1.04 | 0.51 | 0.06 | -0.03 | 2/18/2026 | 2/19/2026 11:58:40 AM EST |
| 21.00 | 1.70 | 2.03 | 1.87 | 1.90 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.05 | 0.45 | 0.06 | -0.03 | 2/17/2026 | 2/19/2026 11:58:40 AM EST |
| 22.00 | 1.48 | 1.74 | 1.61 | % | 0.07 | 0 | 0 | 1.05 | 0.40 | 0.06 | -0.03 | 2/19/2026 11:58:40 AM EST | |||
| 23.00 | 1.23 | 1.53 | 1.38 | 1.38 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.06 | 0.35 | 0.06 | -0.03 | 2/12/2026 | 2/19/2026 11:58:40 AM EST |
| 24.00 | 0.63 | 1.28 | 0.96 | % | 0.04 | 0 | 0 | 0.96 | 0.30 | 0.05 | -0.03 | 2/19/2026 11:58:40 AM EST | |||
| 25.00 | 0.85 | 1.10 | 0.98 | 1.05 | % | 0.04 | 5 | 0 | 1.06 | 0.26 | 0.05 | -0.03 | 2/19/2026 | 2/19/2026 11:58:40 AM EST | |
| 26.00 | 0.67 | 0.98 | 0.83 | 0.81 | -0.03 | -3.58% | 0.03 | 3 | 16 | 1.06 | 0.23 | 0.05 | -0.02 | 2/19/2026 | 2/19/2026 11:58:40 AM EST |
| 27.00 | 0.50 | 0.98 | 0.74 | 0.74 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.06 | 0.19 | 0.04 | -0.02 | 2/18/2026 | 2/19/2026 11:58:40 AM EST |
| 28.00 | 0.12 | 0.72 | 0.42 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.92 | 0.17 | 0.04 | -0.02 | 2/18/2026 | 2/19/2026 11:58:40 AM EST |
| 29.00 | 0.06 | 1.75 | 0.91 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.18 | 0.14 | 0.04 | -0.02 | 2/12/2026 | 2/19/2026 11:58:40 AM EST |
| 30.00 | 0.30 | 0.55 | 0.43 | 0.48 | +0.05 | +11.63% | 0.01 | 2 | 3 | 1.03 | 0.12 | 0.03 | -0.02 | 2/19/2026 | 2/19/2026 11:58:40 AM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.35 | 0.05 | 0.02 | -0.01 | 2/18/2026 | 2/19/2026 11:58:40 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 2/19/2026 11:58:40 AM EST | |||
| 9.00 | 0.00 | 2.22 | 1.11 | % | 0.12 | 0 | 0 | 3.47 | -0.01 | 0.01 | 0.00 | 2/19/2026 11:58:40 AM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.11 | -0.03 | 0.01 | -0.01 | 2/19/2026 11:58:40 AM EST | |||
| 11.00 | 0.00 | 2.35 | 1.18 | % | 0.11 | 0 | 0 | 2.86 | -0.05 | 0.01 | -0.01 | 2/19/2026 11:58:40 AM EST | |||
| 12.00 | 0.00 | 1.35 | 0.68 | % | 0.06 | 0 | 0 | 1.92 | -0.08 | 0.02 | -0.01 | 2/19/2026 11:58:40 AM EST | |||
| 13.00 | 0.35 | 0.86 | 0.61 | 0.48 | 0.00 | 0.00% | 0.05 | 0 | 18 | 1.19 | -0.12 | 0.03 | -0.02 | 2/17/2026 | 2/19/2026 11:58:40 AM EST |
| 14.00 | 0.56 | 1.10 | 0.83 | 0.65 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.17 | -0.16 | 0.03 | -0.02 | 2/18/2026 | 2/19/2026 11:58:40 AM EST |
| 15.00 | 0.81 | 1.06 | 0.94 | 0.83 | 0.00 | 0.00% | 0.06 | 0 | 6 | 1.06 | -0.21 | 0.04 | -0.03 | 2/18/2026 | 2/19/2026 11:58:40 AM EST |
| 16.00 | 1.14 | 1.38 | 1.26 | 1.27 | -0.04 | -3.06% | 0.08 | 20 | 1 | 1.05 | -0.26 | 0.05 | -0.03 | 2/19/2026 | 2/19/2026 11:58:40 AM EST |
| 17.00 | 1.47 | 1.74 | 1.61 | 1.46 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.02 | -0.31 | 0.05 | -0.03 | 2/18/2026 | 2/19/2026 11:58:40 AM EST |
| 18.00 | 1.91 | 2.24 | 2.08 | 2.01 | 0.00 | 0.00% | 0.12 | 0 | 18 | 1.02 | -0.37 | 0.06 | -0.03 | 2/18/2026 | 2/19/2026 11:58:40 AM EST |
| 19.00 | 2.50 | 2.76 | 2.63 | 2.71 | 0.00 | 0.00% | 0.14 | 0 | 13 | 1.02 | -0.43 | 0.06 | -0.03 | 2/17/2026 | 2/19/2026 11:58:40 AM EST |
| 20.00 | 3.00 | 3.35 | 3.18 | 3.18 | -0.02 | -0.63% | 0.16 | 1 | 18 | 1.00 | -0.49 | 0.06 | -0.03 | 2/19/2026 | 2/19/2026 11:58:40 AM EST |
| 21.00 | 3.65 | 4.00 | 3.83 | 3.93 | +0.18 | +4.80% | 0.18 | 5 | 5 | 1.00 | -0.55 | 0.06 | -0.03 | 2/19/2026 | 2/19/2026 11:58:40 AM EST |
| 22.00 | 4.35 | 4.75 | 4.55 | 4.00 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.00 | -0.60 | 0.06 | -0.03 | 2/13/2026 | 2/19/2026 11:58:40 AM EST |
| 23.00 | 5.10 | 5.50 | 5.30 | 5.30 | +0.07 | +1.34% | 0.23 | 5 | 8 | 1.00 | -0.65 | 0.06 | -0.03 | 2/19/2026 | 2/19/2026 11:58:40 AM EST |
| 24.00 | 5.90 | 6.25 | 6.08 | 6.12 | 0.00 | 0.00% | 0.25 | 0 | 14 | 1.00 | -0.70 | 0.05 | -0.03 | 2/18/2026 | 2/19/2026 11:58:40 AM EST |
| 25.00 | 6.65 | 7.20 | 6.93 | % | 0.28 | 0 | 0 | 1.01 | -0.74 | 0.05 | -0.03 | 2/19/2026 11:58:40 AM EST | |||
| 26.00 | 6.75 | 9.55 | 8.15 | % | 0.31 | 0 | 0 | 1.81 | -0.77 | 0.05 | -0.02 | 2/19/2026 11:58:40 AM EST | |||
| 27.00 | 7.65 | 10.35 | 9.00 | 9.04 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.81 | -0.81 | 0.04 | -0.02 | 2/17/2026 | 2/19/2026 11:58:40 AM EST |
| 28.00 | 8.70 | 11.35 | 10.03 | % | 0.36 | 0 | 0 | 1.89 | -0.83 | 0.04 | -0.02 | 2/19/2026 11:58:40 AM EST | |||
| 29.00 | 9.25 | 12.30 | 10.78 | % | 0.37 | 0 | 0 | 1.94 | -0.86 | 0.04 | -0.02 | 2/19/2026 11:58:40 AM EST | |||
| 30.00 | 10.35 | 13.15 | 11.75 | 11.12 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.95 | -0.88 | 0.03 | -0.02 | 2/13/2026 | 2/19/2026 11:58:40 AM EST |
| 35.00 | 14.95 | 17.95 | 16.45 | 16.00 | 0.00 | 0.00% | 0.47 | 0 | 5 | 2.15 | -0.95 | 0.02 | -0.01 | 2/17/2026 | 2/19/2026 11:58:40 AM EST |