Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $4.46 as of 2/17/2026 6:46:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.78 | 5.95 | 3.87 | 3.65 | % | 7.74 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:56 PM EST | |
| 1.00 | 1.29 | 5.30 | 3.30 | % | 3.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/17/2026 3:59:56 PM EST | |||
| 1.50 | 0.77 | 4.95 | 2.86 | % | 1.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/17/2026 3:59:56 PM EST | |||
| 2.00 | 1.38 | 3.70 | 2.54 | 2.34 | % | 1.27 | 4 | 0 | 7.05 | 0.99 | 0.02 | 0.00 | 2/17/2026 | 2/17/2026 3:59:56 PM EST | |
| 2.50 | 1.11 | 2.70 | 1.91 | % | 0.76 | 0 | 0 | 3.75 | 0.95 | 0.06 | 0.00 | 2/17/2026 3:59:56 PM EST | |||
| 3.00 | 0.65 | 2.45 | 1.55 | % | 0.52 | 0 | 0 | 3.59 | 0.88 | 0.12 | 0.00 | 2/17/2026 3:59:56 PM EST | |||
| 3.50 | 1.00 | 1.31 | 1.16 | 1.04 | % | 0.33 | 60 | 0 | 1.17 | 0.79 | 0.19 | -0.01 | 2/17/2026 | 2/17/2026 3:59:56 PM EST | |
| 4.00 | 0.71 | 0.82 | 0.77 | 0.78 | -0.02 | -2.50% | 0.19 | 9 | 10 | 0.99 | 0.66 | 0.24 | -0.01 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 4.50 | 0.46 | 0.59 | 0.53 | 0.59 | +0.01 | +1.73% | 0.12 | 96 | 37 | 0.97 | 0.53 | 0.27 | -0.01 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 5.00 | 0.32 | 0.43 | 0.38 | 0.38 | -0.40 | -51.29% | 0.08 | 18 | 3 | 1.00 | 0.41 | 0.26 | -0.01 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 5.50 | 0.22 | 0.29 | 0.26 | 0.28 | -0.07 | -20.00% | 0.05 | 4 | 33 | 1.00 | 0.32 | 0.23 | -0.01 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 6.00 | 0.15 | 0.24 | 0.20 | 0.21 | -0.01 | -4.55% | 0.03 | 326 | 19 | 1.05 | 0.25 | 0.20 | -0.01 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 6.50 | 0.11 | 0.19 | 0.15 | 0.15 | % | 0.02 | 10 | 0 | 1.09 | 0.20 | 0.17 | -0.01 | 2/17/2026 | 2/17/2026 3:59:56 PM EST | |
| 7.00 | 0.09 | 0.15 | 0.12 | 0.12 | -0.03 | -20.00% | 0.02 | 51 | 223 | 1.13 | 0.17 | 0.14 | -0.01 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 7.50 | 0.06 | 0.50 | 0.28 | 0.31 | % | 0.04 | 1 | 0 | 1.54 | 0.10 | 0.11 | 0.00 | 2/17/2026 | 2/17/2026 3:59:56 PM EST | |
| 8.00 | 0.04 | 0.30 | 0.17 | 0.07 | % | 0.02 | 3 | 0 | 1.41 | 0.10 | 0.10 | 0.00 | 2/17/2026 | 2/17/2026 3:59:56 PM EST | |
| 8.50 | 0.03 | 0.13 | 0.08 | 0.22 | % | 0.01 | 1 | 0 | 1.26 | 0.09 | 0.09 | 0.00 | 2/17/2026 | 2/17/2026 3:59:56 PM EST | |
| 9.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.85 | 0.03 | 0.04 | 0.00 | 2/17/2026 3:59:56 PM EST | |||
| 9.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.44 | 0.02 | 0.03 | 0.00 | 2/17/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 2 | 4.14 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/17/2026 3:59:56 PM EST |
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:56 PM EST | |||
| 1.50 | 0.00 | 0.50 | 0.25 | % | 0.17 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.55 | 0.28 | % | 0.14 | 0 | 0 | 3.66 | -0.01 | 0.02 | 0.00 | 2/17/2026 3:59:56 PM EST | |||
| 2.50 | 0.00 | 0.52 | 0.26 | % | 0.10 | 0 | 0 | 2.78 | -0.05 | 0.06 | 0.00 | 2/17/2026 3:59:56 PM EST | |||
| 3.00 | 0.08 | 0.17 | 0.13 | % | 0.04 | 0 | 0 | 1.12 | -0.12 | 0.12 | 0.00 | 2/17/2026 3:59:56 PM EST | |||
| 3.50 | 0.19 | 0.28 | 0.24 | 0.21 | % | 0.07 | 53 | 0 | 1.05 | -0.21 | 0.19 | -0.01 | 2/17/2026 | 2/17/2026 3:59:56 PM EST | |
| 4.00 | 0.38 | 0.43 | 0.41 | 0.42 | +0.04 | +10.53% | 0.10 | 1 | 11 | 0.99 | -0.34 | 0.24 | -0.01 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 4.50 | 0.63 | 0.75 | 0.69 | 0.65 | -0.04 | -5.80% | 0.15 | 11 | 8 | 1.02 | -0.47 | 0.27 | -0.01 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 5.00 | 0.97 | 1.09 | 1.03 | 1.02 | +0.13 | +14.61% | 0.21 | 4 | 5 | 1.04 | -0.59 | 0.26 | -0.01 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 5.50 | 1.37 | 1.67 | 1.52 | 1.34 | +0.04 | +3.08% | 0.28 | 22 | 2 | 1.23 | -0.68 | 0.23 | -0.01 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 6.00 | 1.46 | 1.99 | 1.73 | 1.75 | 0.00 | 0.00% | 0.29 | 0 | 95 | 1.38 | -0.75 | 0.20 | -0.01 | 2/13/2026 | 2/17/2026 3:59:56 PM EST |
| 6.50 | 1.29 | 2.95 | 2.12 | % | 0.33 | 0 | 0 | 2.34 | -0.80 | 0.17 | -0.01 | 2/17/2026 3:59:56 PM EST | |||
| 7.00 | 1.99 | 3.25 | 2.62 | 2.79 | +0.09 | +3.34% | 0.37 | 7 | 1 | 2.14 | -0.83 | 0.14 | -0.01 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 7.50 | 1.85 | 4.95 | 3.40 | % | 0.45 | 0 | 0 | 4.32 | -0.90 | 0.11 | 0.00 | 2/17/2026 3:59:56 PM EST | |||
| 8.00 | 2.30 | 5.80 | 4.05 | 3.72 | % | 0.51 | 10 | 0 | 5.09 | -0.90 | 0.10 | 0.00 | 2/17/2026 | 2/17/2026 3:59:56 PM EST | |
| 8.50 | 2.52 | 6.25 | 4.39 | % | 0.52 | 0 | 0 | 5.10 | -0.91 | 0.09 | 0.00 | 2/17/2026 3:59:56 PM EST | |||
| 9.00 | 2.85 | 6.70 | 4.78 | % | 0.53 | 0 | 0 | 5.11 | -0.97 | 0.04 | 0.00 | 2/17/2026 3:59:56 PM EST | |||
| 9.50 | 3.20 | 7.25 | 5.23 | % | 0.55 | 0 | 0 | 5.30 | -0.98 | 0.03 | 0.00 | 2/17/2026 3:59:56 PM EST |