Options Chain for OFFERPAD SOLUTIONS INC COM CL A (OPAD) - $0.83 as of 2/20/2026 8:05:35 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.80 0.40 % 0.80 0 0 0.02 0.87 0.17 0.00 2/19/2026 3:59:59 PM EST
1.00 0.05 0.65 0.35 % 0.35 0 0 4.16 0.74 0.28 -0.01 2/19/2026 3:59:59 PM EST
1.50 0.00 0.75 0.38 % 0.25 0 0 1.55 0.64 0.32 -0.01 2/19/2026 3:59:59 PM EST
2.00 0.00 3.50 1.75 0.05 0.00 0.00% 0.88 0 1 0.00 0.58 0.32 -0.01 2/17/2026 2/19/2026 3:59:59 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.75 0.38 % 0.76 0 0 0.00 -0.13 0.17 0.00 2/19/2026 3:59:59 PM EST
1.00 0.05 1.05 0.55 % 0.55 0 0 0.00 -0.26 0.28 -0.01 2/19/2026 3:59:59 PM EST
1.50 0.35 1.35 0.85 % 0.57 0 0 0.00 -0.36 0.32 -0.01 2/19/2026 3:59:59 PM EST
2.00 0.00 4.10 2.05 % 1.02 0 0 0.00 -0.42 0.32 -0.01 2/19/2026 3:59:59 PM EST