Options Chain for NVIDIA CORPORATION COM (NVDA) - $187.85 as of 2/20/2026 8:03:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 138.05 | 138.35 | 138.20 | % | 2.76 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:04 PM EST | |||
| 55.00 | 133.05 | 133.35 | 133.20 | % | 2.42 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:04 PM EST | |||
| 60.00 | 128.10 | 128.40 | 128.25 | 125.75 | 0.00 | 0.00% | 2.14 | 0 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 4:00:04 PM EST |
| 65.00 | 123.15 | 123.45 | 123.30 | % | 1.90 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:04 PM EST | |||
| 70.00 | 118.15 | 118.45 | 118.30 | % | 1.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:04 PM EST | |||
| 75.00 | 113.20 | 113.50 | 113.35 | % | 1.51 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:04 PM EST | |||
| 80.00 | 108.25 | 108.50 | 108.38 | % | 1.35 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:04 PM EST | |||
| 85.00 | 103.25 | 103.55 | 103.40 | % | 1.22 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:04 PM EST | |||
| 90.00 | 98.30 | 98.60 | 98.45 | % | 1.09 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.01 | 2/19/2026 4:00:04 PM EST | |||
| 95.00 | 93.35 | 93.65 | 93.50 | % | 0.98 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.01 | 2/19/2026 4:00:04 PM EST | |||
| 100.00 | 88.40 | 88.70 | 88.55 | % | 0.89 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.02 | 2/19/2026 4:00:04 PM EST | |||
| 105.00 | 83.45 | 83.75 | 83.60 | % | 0.80 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.02 | 2/19/2026 4:00:04 PM EST | |||
| 110.00 | 78.55 | 78.80 | 78.68 | % | 0.72 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.03 | 2/19/2026 4:00:04 PM EST | |||
| 115.00 | 73.60 | 73.90 | 73.75 | 72.82 | 0.00 | 0.00% | 0.64 | 0 | 1 | 0.74 | 0.99 | 0.00 | -0.03 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 120.00 | 68.70 | 69.00 | 68.85 | % | 0.57 | 0 | 0 | 0.69 | 0.98 | 0.00 | -0.04 | 2/19/2026 4:00:04 PM EST | |||
| 125.00 | 63.85 | 64.15 | 64.00 | % | 0.51 | 0 | 0 | 0.67 | 0.97 | 0.00 | -0.05 | 2/19/2026 4:00:04 PM EST | |||
| 130.00 | 59.00 | 59.30 | 59.15 | 57.97 | 0.00 | 0.00% | 0.46 | 0 | 3 | 0.65 | 0.96 | 0.00 | -0.05 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 135.00 | 54.20 | 54.50 | 54.35 | 53.59 | 0.00 | 0.00% | 0.40 | 0 | 3 | 0.62 | 0.95 | 0.00 | -0.06 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 140.00 | 49.45 | 49.75 | 49.60 | 49.19 | 0.00 | 0.00% | 0.35 | 0 | 3 | 0.60 | 0.94 | 0.00 | -0.07 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 145.00 | 44.80 | 45.05 | 44.93 | 43.90 | 0.00 | 0.00% | 0.31 | 0 | 111 | 0.58 | 0.92 | 0.00 | -0.08 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 150.00 | 40.25 | 40.50 | 40.38 | 39.46 | 0.00 | 0.00% | 0.27 | 0 | 29 | 0.56 | 0.90 | 0.00 | -0.09 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 155.00 | 35.80 | 36.10 | 35.95 | 37.45 | 0.00 | 0.00% | 0.23 | 0 | 15 | 0.54 | 0.88 | 0.01 | -0.10 | 2/18/2026 | 2/19/2026 4:00:04 PM EST |
| 160.00 | 31.55 | 31.85 | 31.70 | 31.61 | 0.00 | 0.00% | 0.20 | 0 | 14 | 0.53 | 0.85 | 0.01 | -0.11 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 165.00 | 27.50 | 27.75 | 27.63 | 26.55 | 0.00 | 0.00% | 0.17 | 0 | 30 | 0.52 | 0.81 | 0.01 | -0.12 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 170.00 | 23.65 | 23.90 | 23.78 | 22.70 | 0.00 | 0.00% | 0.14 | 0 | 30 | 0.51 | 0.76 | 0.01 | -0.13 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 175.00 | 20.10 | 20.30 | 20.20 | 19.50 | 0.00 | 0.00% | 0.12 | 0 | 156 | 0.50 | 0.71 | 0.01 | -0.14 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 180.00 | 16.85 | 16.95 | 16.90 | 16.90 | 0.00 | 0.00% | 0.09 | 0 | 308 | 0.48 | 0.65 | 0.01 | -0.15 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 185.00 | 13.85 | 13.95 | 13.90 | 13.82 | 0.00 | 0.00% | 0.08 | 0 | 205 | 0.47 | 0.58 | 0.01 | -0.15 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 190.00 | 11.20 | 11.30 | 11.25 | 11.25 | 0.00 | 0.00% | 0.06 | 0 | 745 | 0.47 | 0.52 | 0.01 | -0.15 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 195.00 | 8.90 | 9.05 | 8.98 | 8.92 | 0.00 | 0.00% | 0.05 | 0 | 1,683 | 0.46 | 0.45 | 0.01 | -0.15 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 200.00 | 6.95 | 7.10 | 7.03 | 6.85 | 0.00 | 0.00% | 0.04 | 0 | 379 | 0.45 | 0.38 | 0.01 | -0.14 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 205.00 | 5.35 | 5.45 | 5.40 | 5.25 | 0.00 | 0.00% | 0.03 | 0 | 310 | 0.45 | 0.32 | 0.01 | -0.13 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 210.00 | 4.05 | 4.20 | 4.13 | 4.01 | 0.00 | 0.00% | 0.02 | 0 | 582 | 0.44 | 0.26 | 0.01 | -0.11 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 215.00 | 3.05 | 3.15 | 3.10 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 318 | 0.44 | 0.21 | 0.01 | -0.10 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 220.00 | 2.28 | 2.34 | 2.31 | 2.23 | 0.00 | 0.00% | 0.01 | 0 | 622 | 0.44 | 0.17 | 0.01 | -0.08 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 225.00 | 1.69 | 1.74 | 1.72 | 1.69 | 0.00 | 0.00% | 0.01 | 0 | 232 | 0.43 | 0.13 | 0.01 | -0.07 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 230.00 | 1.25 | 1.30 | 1.28 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 213 | 0.43 | 0.10 | 0.01 | -0.06 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 235.00 | 0.93 | 0.97 | 0.95 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.44 | 0.08 | 0.01 | -0.05 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 240.00 | 0.70 | 0.74 | 0.72 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 335 | 0.44 | 0.07 | 0.00 | -0.04 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 245.00 | 0.54 | 0.58 | 0.56 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.45 | 0.05 | 0.00 | -0.04 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 250.00 | 0.42 | 0.45 | 0.44 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.45 | 0.04 | 0.00 | -0.03 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 255.00 | 0.33 | 0.36 | 0.35 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.46 | 0.03 | 0.00 | -0.03 | 2/18/2026 | 2/19/2026 4:00:04 PM EST |
| 260.00 | 0.26 | 0.30 | 0.28 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.47 | 0.03 | 0.00 | -0.02 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 265.00 | 0.21 | 0.24 | 0.23 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.48 | 0.02 | 0.00 | -0.02 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 270.00 | 0.17 | 0.20 | 0.19 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.48 | 0.02 | 0.00 | -0.02 | 2/18/2026 | 2/19/2026 4:00:04 PM EST |
| 275.00 | 0.14 | 0.17 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.01 | 0.00 | -0.01 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 280.00 | 0.11 | 0.14 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,262 | 0.50 | 0.01 | 0.00 | -0.01 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 285.00 | 0.10 | 0.12 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.51 | 0.01 | 0.00 | -0.01 | 2/18/2026 | 2/19/2026 4:00:04 PM EST |
| 290.00 | 0.08 | 0.10 | 0.09 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.01 | 2/19/2026 4:00:04 PM EST | |||
| 295.00 | 0.07 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | 0.00 | 0.00 | -0.01 | 2/18/2026 | 2/19/2026 4:00:04 PM EST |
| 300.00 | 0.05 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.53 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 4:00:04 PM EST |
| 305.00 | 0.04 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 310.00 | 0.04 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.56 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 4:00:04 PM EST |
| 320.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.56 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 4:00:04 PM EST |
| 330.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.58 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 4:00:04 PM EST |
| 340.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.58 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 350.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.29 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 60.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.17 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 4:00:04 PM EST |
| 65.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.09 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 70.00 | 0.02 | 0.05 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 4:00:04 PM EST |
| 75.00 | 0.03 | 0.06 | 0.05 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:04 PM EST | |||
| 80.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.97 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 85.00 | 0.05 | 0.08 | 0.07 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:04 PM EST | |||
| 90.00 | 0.06 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | -0.01 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 95.00 | 0.08 | 0.11 | 0.10 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 2/19/2026 4:00:04 PM EST | |||
| 100.00 | 0.11 | 0.14 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 303 | 0.81 | 0.00 | 0.00 | -0.02 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 105.00 | 0.15 | 0.18 | 0.17 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.78 | -0.01 | 0.00 | -0.02 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 110.00 | 0.20 | 0.23 | 0.22 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.75 | -0.01 | 0.00 | -0.03 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 115.00 | 0.25 | 0.29 | 0.27 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.72 | -0.01 | 0.00 | -0.03 | 2/18/2026 | 2/19/2026 4:00:04 PM EST |
| 120.00 | 0.34 | 0.36 | 0.35 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.69 | -0.02 | 0.00 | -0.04 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 125.00 | 0.43 | 0.46 | 0.45 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.66 | -0.03 | 0.00 | -0.05 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 130.00 | 0.55 | 0.58 | 0.57 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.64 | -0.04 | 0.00 | -0.05 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 135.00 | 0.72 | 0.76 | 0.74 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 146 | 0.61 | -0.05 | 0.00 | -0.06 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 140.00 | 0.96 | 1.01 | 0.99 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 222 | 0.59 | -0.06 | 0.00 | -0.07 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 145.00 | 1.28 | 1.32 | 1.30 | 1.49 | 0.00 | 0.00% | 0.01 | 0 | 150 | 0.58 | -0.08 | 0.00 | -0.08 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 150.00 | 1.70 | 1.75 | 1.73 | 1.74 | 0.00 | 0.00% | 0.01 | 0 | 635 | 0.56 | -0.10 | 0.00 | -0.09 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 155.00 | 2.25 | 2.31 | 2.28 | 2.28 | 0.00 | 0.00% | 0.01 | 0 | 257 | 0.54 | -0.12 | 0.01 | -0.10 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 160.00 | 2.97 | 3.05 | 3.01 | 3.17 | 0.00 | 0.00% | 0.02 | 0 | 239 | 0.53 | -0.15 | 0.01 | -0.11 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 165.00 | 3.85 | 3.95 | 3.90 | 3.95 | 0.00 | 0.00% | 0.02 | 0 | 310 | 0.52 | -0.19 | 0.01 | -0.12 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 170.00 | 5.00 | 5.10 | 5.05 | 5.32 | 0.00 | 0.00% | 0.03 | 0 | 331 | 0.50 | -0.24 | 0.01 | -0.13 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 175.00 | 6.40 | 6.50 | 6.45 | 6.77 | 0.00 | 0.00% | 0.04 | 0 | 1,132 | 0.49 | -0.29 | 0.01 | -0.14 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 180.00 | 8.10 | 8.20 | 8.15 | 8.50 | 0.00 | 0.00% | 0.05 | 0 | 1,623 | 0.48 | -0.35 | 0.01 | -0.15 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 185.00 | 10.05 | 10.20 | 10.13 | 10.15 | 0.00 | 0.00% | 0.05 | 0 | 1,615 | 0.47 | -0.42 | 0.01 | -0.15 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 190.00 | 12.40 | 12.55 | 12.48 | 13.45 | 0.00 | 0.00% | 0.07 | 0 | 187 | 0.46 | -0.48 | 0.01 | -0.15 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 195.00 | 15.10 | 15.30 | 15.20 | 16.18 | 0.00 | 0.00% | 0.08 | 0 | 92 | 0.46 | -0.55 | 0.01 | -0.15 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 200.00 | 18.20 | 18.40 | 18.30 | 19.21 | 0.00 | 0.00% | 0.09 | 0 | 55 | 0.45 | -0.62 | 0.01 | -0.14 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 205.00 | 21.60 | 21.80 | 21.70 | 23.35 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.44 | -0.68 | 0.01 | -0.13 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 210.00 | 25.25 | 25.60 | 25.43 | 25.20 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.44 | -0.74 | 0.01 | -0.11 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 215.00 | 29.25 | 29.60 | 29.43 | 29.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.43 | -0.79 | 0.01 | -0.10 | 2/18/2026 | 2/19/2026 4:00:04 PM EST |
| 220.00 | 33.50 | 33.85 | 33.68 | 36.24 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.43 | -0.83 | 0.01 | -0.08 | 2/13/2026 | 2/19/2026 4:00:04 PM EST |
| 225.00 | 37.95 | 38.30 | 38.13 | 39.72 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.43 | -0.87 | 0.01 | -0.07 | 2/17/2026 | 2/19/2026 4:00:04 PM EST |
| 230.00 | 42.55 | 42.95 | 42.75 | 46.34 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.43 | -0.90 | 0.01 | -0.06 | 2/13/2026 | 2/19/2026 4:00:04 PM EST |
| 235.00 | 47.30 | 47.65 | 47.48 | % | 0.20 | 0 | 0 | 0.43 | -0.92 | 0.01 | -0.05 | 2/19/2026 4:00:04 PM EST | |||
| 240.00 | 52.15 | 52.50 | 52.33 | % | 0.22 | 0 | 0 | 0.44 | -0.93 | 0.00 | -0.04 | 2/19/2026 4:00:04 PM EST | |||
| 245.00 | 57.00 | 57.35 | 57.18 | % | 0.23 | 0 | 0 | 0.48 | -0.95 | 0.00 | -0.04 | 2/19/2026 4:00:04 PM EST | |||
| 250.00 | 61.95 | 62.25 | 62.10 | % | 0.25 | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.03 | 2/19/2026 4:00:04 PM EST | |||
| 255.00 | 66.95 | 67.25 | 67.10 | % | 0.26 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.03 | 2/19/2026 4:00:04 PM EST | |||
| 260.00 | 71.95 | 72.25 | 72.10 | % | 0.28 | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.02 | 2/19/2026 4:00:04 PM EST | |||
| 265.00 | 76.95 | 77.25 | 77.10 | % | 0.29 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.02 | 2/19/2026 4:00:04 PM EST | |||
| 270.00 | 81.95 | 82.25 | 82.10 | % | 0.30 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.02 | 2/19/2026 4:00:04 PM EST | |||
| 275.00 | 86.95 | 87.25 | 87.10 | % | 0.32 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 2/19/2026 4:00:04 PM EST | |||
| 280.00 | 91.95 | 92.25 | 92.10 | % | 0.33 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 2/19/2026 4:00:04 PM EST | |||
| 285.00 | 96.95 | 97.25 | 97.10 | % | 0.34 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 2/19/2026 4:00:04 PM EST | |||
| 290.00 | 102.00 | 102.25 | 102.13 | % | 0.35 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 2/19/2026 4:00:04 PM EST | |||
| 295.00 | 107.00 | 107.25 | 107.13 | % | 0.36 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 2/19/2026 4:00:04 PM EST | |||
| 300.00 | 112.00 | 112.25 | 112.13 | % | 0.37 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:04 PM EST | |||
| 305.00 | 117.00 | 117.25 | 117.13 | % | 0.38 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:04 PM EST | |||
| 310.00 | 122.00 | 122.25 | 122.13 | % | 0.39 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:04 PM EST | |||
| 320.00 | 132.00 | 132.25 | 132.13 | % | 0.41 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:04 PM EST | |||
| 330.00 | 139.90 | 145.05 | 142.48 | % | 0.43 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:04 PM EST | |||
| 340.00 | 149.90 | 155.05 | 152.48 | % | 0.45 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:04 PM EST | |||
| 350.00 | 159.90 | 165.05 | 162.48 | % | 0.46 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:04 PM EST |