Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $7.43 as of 2/19/2026 9:59:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.75 | 8.60 | 7.18 | % | 7.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 10:59:01 AM EST | |||
| 1.50 | 5.25 | 7.75 | 6.50 | % | 4.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 10:59:01 AM EST | |||
| 2.00 | 4.90 | 7.60 | 6.25 | % | 3.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 10:59:01 AM EST | |||
| 2.50 | 4.40 | 7.10 | 5.75 | % | 2.30 | 0 | 0 | 8.90 | 1.00 | 0.00 | 0.00 | 2/19/2026 10:59:01 AM EST | |||
| 3.00 | 3.90 | 6.45 | 5.18 | % | 1.73 | 0 | 0 | 6.27 | 1.00 | 0.00 | 0.00 | 2/19/2026 10:59:01 AM EST | |||
| 3.50 | 3.40 | 5.95 | 4.68 | % | 1.34 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 2/19/2026 10:59:01 AM EST | |||
| 4.00 | 2.90 | 5.60 | 4.25 | % | 1.06 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 2/19/2026 10:59:01 AM EST | |||
| 4.50 | 2.40 | 4.95 | 3.68 | % | 0.82 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 2/19/2026 10:59:01 AM EST | |||
| 5.00 | 2.04 | 2.99 | 2.52 | % | 0.50 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 2/19/2026 10:59:01 AM EST | |||
| 5.50 | 1.65 | 2.40 | 2.03 | % | 0.37 | 0 | 0 | 1.20 | 0.99 | 0.02 | 0.00 | 2/19/2026 10:59:01 AM EST | |||
| 6.00 | 1.17 | 1.92 | 1.55 | % | 0.26 | 0 | 0 | 1.01 | 0.96 | 0.08 | 0.00 | 2/19/2026 10:59:01 AM EST | |||
| 6.50 | 0.71 | 1.46 | 1.09 | % | 0.17 | 0 | 0 | 0.85 | 0.88 | 0.19 | 0.00 | 2/19/2026 10:59:01 AM EST | |||
| 7.00 | 0.66 | 0.74 | 0.70 | 0.58 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.62 | 0.75 | 0.31 | 0.00 | 2/18/2026 | 2/19/2026 10:59:01 AM EST |
| 7.50 | 0.41 | 0.44 | 0.43 | 0.47 | +0.14 | +42.43% | 0.06 | 4 | 14 | 0.39 | 0.56 | 0.38 | -0.01 | 2/19/2026 | 2/19/2026 10:59:01 AM EST |
| 8.00 | 0.22 | 0.27 | 0.25 | 0.26 | +0.04 | +18.19% | 0.03 | 49 | 3 | 0.42 | 0.39 | 0.35 | -0.01 | 2/19/2026 | 2/19/2026 10:59:01 AM EST |
| 8.50 | 0.14 | 0.18 | 0.16 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.42 | 0.26 | 0.28 | 0.00 | 2/18/2026 | 2/19/2026 10:59:01 AM EST |
| 9.00 | 0.07 | 0.12 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.46 | 0.17 | 0.21 | 0.00 | 2/18/2026 | 2/19/2026 10:59:01 AM EST |
| 9.50 | 0.05 | 0.11 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.54 | 0.10 | 0.14 | 0.00 | 2/17/2026 | 2/19/2026 10:59:01 AM EST |
| 10.00 | 0.02 | 0.09 | 0.06 | 0.07 | +0.01 | +16.67% | 0.01 | 207 | 50 | 0.55 | 0.06 | 0.10 | 0.00 | 2/19/2026 | 2/19/2026 10:59:01 AM EST |
| 10.50 | 0.01 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 75 | 95 | 0.59 | 0.04 | 0.06 | 0.00 | 2/19/2026 | 2/19/2026 10:59:01 AM EST |
| 11.00 | 0.01 | 0.07 | 0.04 | 0.07 | -0.45 | -86.54% | 0.00 | 75 | 3 | 0.63 | 0.02 | 0.04 | 0.00 | 2/19/2026 | 2/19/2026 10:59:01 AM EST |
| 11.50 | 0.01 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.70 | 0.01 | 0.02 | 0.00 | 2/18/2026 | 2/19/2026 10:59:01 AM EST |
| 12.00 | 0.01 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 2/19/2026 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 10:59:01 AM EST | |||
| 1.50 | 0.00 | 2.13 | 1.07 | % | 0.71 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 10:59:01 AM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 10:59:01 AM EST | |||
| 2.50 | 0.00 | 2.13 | 1.07 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 10:59:01 AM EST | |||
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 7.78 | 0.00 | 0.00 | 0.00 | 2/19/2026 10:59:01 AM EST | |||
| 3.50 | 0.00 | 1.35 | 0.68 | % | 0.19 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 2/19/2026 10:59:01 AM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 2/19/2026 10:59:01 AM EST | |||
| 4.50 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 2/19/2026 10:59:01 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 2/19/2026 10:59:01 AM EST | |||
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 1.83 | -0.01 | 0.02 | 0.00 | 2/19/2026 10:59:01 AM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.55 | -0.04 | 0.08 | 0.00 | 2/18/2026 | 2/19/2026 10:59:01 AM EST |
| 6.50 | 0.05 | 0.13 | 0.09 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.46 | -0.12 | 0.19 | 0.00 | 2/17/2026 | 2/19/2026 10:59:01 AM EST |
| 7.00 | 0.13 | 0.20 | 0.17 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.38 | -0.25 | 0.31 | 0.00 | 2/18/2026 | 2/19/2026 10:59:01 AM EST |
| 7.50 | 0.30 | 0.40 | 0.35 | % | 0.05 | 0 | 0 | 0.47 | -0.44 | 0.38 | -0.01 | 2/19/2026 10:59:01 AM EST | |||
| 8.00 | 0.67 | 0.74 | 0.71 | % | 0.09 | 0 | 0 | 0.40 | -0.61 | 0.35 | -0.01 | 2/19/2026 10:59:01 AM EST | |||
| 8.50 | 0.01 | 1.53 | 0.77 | % | 0.09 | 0 | 0 | 0.94 | -0.74 | 0.28 | 0.00 | 2/19/2026 10:59:01 AM EST | |||
| 9.00 | 1.24 | 1.99 | 1.62 | % | 0.18 | 0 | 0 | 1.04 | -0.83 | 0.21 | 0.00 | 2/19/2026 10:59:01 AM EST | |||
| 9.50 | 1.70 | 2.47 | 2.09 | % | 0.22 | 0 | 0 | 1.14 | -0.90 | 0.14 | 0.00 | 2/19/2026 10:59:01 AM EST | |||
| 10.00 | 2.10 | 3.05 | 2.58 | % | 0.26 | 0 | 0 | 1.34 | -0.94 | 0.10 | 0.00 | 2/19/2026 10:59:01 AM EST | |||
| 10.50 | 2.45 | 3.65 | 3.05 | % | 0.29 | 0 | 0 | 1.55 | -0.96 | 0.06 | 0.00 | 2/19/2026 10:59:01 AM EST | |||
| 11.00 | 2.95 | 4.15 | 3.55 | % | 0.32 | 0 | 0 | 1.65 | -0.98 | 0.04 | 0.00 | 2/19/2026 10:59:01 AM EST | |||
| 11.50 | 3.45 | 4.65 | 4.05 | % | 0.35 | 0 | 0 | 1.74 | -0.99 | 0.02 | 0.00 | 2/19/2026 10:59:01 AM EST | |||
| 12.00 | 3.95 | 5.15 | 4.55 | % | 0.38 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 2/19/2026 10:59:01 AM EST |