Options Chain for NEW FORTRESS ENERGY INC COM CL A (NFE) - $1.26 as of 2/19/2026 12:20:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.80 | 0.43 | 0.60 | 0.00 | 0.00% | 0.43 | 0 | 50 | 4.95 | 0.73 | 0.25 | 0.00 | 2/13/2026 | 2/19/2026 10:58:57 AM EST |
| 1.50 | 0.15 | 0.30 | 0.23 | 0.29 | +0.07 | +31.82% | 0.15 | 16 | 18 | 2.10 | 0.59 | 0.29 | 0.00 | 2/19/2026 | 2/19/2026 10:58:57 AM EST |
| 2.00 | 0.10 | 0.20 | 0.15 | 0.21 | 0.00 | 0.00% | 0.07 | 5 | 19 | 2.38 | 0.48 | 0.29 | -0.01 | 2/19/2026 | 2/19/2026 10:58:57 AM EST |
| 3.00 | 0.05 | 0.30 | 0.18 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 30 | 2.85 | 0.34 | 0.27 | -0.01 | 2/18/2026 | 2/19/2026 10:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.25 | 0.15 | 0.23 | -0.03 | -11.54% | 0.15 | 10 | 209 | 1.99 | -0.27 | 0.25 | 0.00 | 2/19/2026 | 2/19/2026 10:58:57 AM EST |
| 1.50 | 0.50 | 1.05 | 0.78 | 0.58 | 0.00 | 0.00% | 0.52 | 0 | 15 | 3.77 | -0.41 | 0.29 | 0.00 | 2/17/2026 | 2/19/2026 10:58:57 AM EST |
| 2.00 | 0.55 | 1.25 | 0.90 | 2.06 | +1.16 | +128.89% | 0.45 | 3 | 31 | 4.07 | -0.52 | 0.29 | -0.01 | 2/19/2026 | 2/19/2026 10:58:57 AM EST |
| 3.00 | 1.30 | 2.40 | 1.85 | % | 0.62 | 0 | 0 | 5.78 | -0.66 | 0.27 | -0.01 | 2/19/2026 10:58:57 AM EST |