Options Chain for MICRON TECHNOLOGY INC COM (MU) - $416.00 as of 2/12/2026 5:52:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 335.00 | 95.00 | 98.55 | 96.78 | 102.45 | % | 0.29 | 2 | 0 | 0.84 | 0.81 | 0.00 | -0.38 | 2/12/2026 | 2/12/2026 4:00:07 PM EST | |
| 340.00 | 91.50 | 94.40 | 92.95 | % | 0.27 | 0 | 0 | 0.83 | 0.80 | 0.00 | -0.39 | 2/12/2026 4:00:07 PM EST | |||
| 345.00 | 87.80 | 90.80 | 89.30 | % | 0.26 | 0 | 0 | 0.82 | 0.78 | 0.00 | -0.40 | 2/12/2026 4:00:07 PM EST | |||
| 350.00 | 84.40 | 87.30 | 85.85 | 84.62 | % | 0.25 | 2 | 0 | 0.82 | 0.77 | 0.00 | -0.41 | 2/12/2026 | 2/12/2026 4:00:07 PM EST | |
| 355.00 | 80.90 | 84.30 | 82.60 | % | 0.23 | 0 | 0 | 0.82 | 0.75 | 0.00 | -0.42 | 2/12/2026 4:00:07 PM EST | |||
| 360.00 | 77.40 | 80.50 | 78.95 | 79.85 | % | 0.22 | 2 | 0 | 0.81 | 0.74 | 0.00 | -0.43 | 2/12/2026 | 2/12/2026 4:00:07 PM EST | |
| 365.00 | 74.05 | 77.25 | 75.65 | % | 0.21 | 0 | 0 | 0.81 | 0.72 | 0.00 | -0.44 | 2/12/2026 4:00:07 PM EST | |||
| 370.00 | 71.15 | 74.00 | 72.58 | 75.00 | % | 0.20 | 11 | 0 | 0.81 | 0.71 | 0.00 | -0.45 | 2/12/2026 | 2/12/2026 4:00:07 PM EST | |
| 375.00 | 68.05 | 70.90 | 69.48 | 78.50 | % | 0.19 | 1 | 0 | 0.80 | 0.69 | 0.00 | -0.46 | 2/12/2026 | 2/12/2026 4:00:07 PM EST | |
| 380.00 | 64.90 | 67.75 | 66.33 | 68.70 | % | 0.17 | 304 | 0 | 0.80 | 0.68 | 0.00 | -0.47 | 2/12/2026 | 2/12/2026 4:00:07 PM EST | |
| 385.00 | 62.00 | 64.90 | 63.45 | % | 0.16 | 0 | 0 | 0.80 | 0.66 | 0.00 | -0.48 | 2/12/2026 4:00:07 PM EST | |||
| 390.00 | 59.30 | 62.05 | 60.68 | 62.95 | % | 0.16 | 2 | 0 | 0.80 | 0.64 | 0.00 | -0.48 | 2/12/2026 | 2/12/2026 4:00:07 PM EST | |
| 395.00 | 56.35 | 59.30 | 57.83 | % | 0.15 | 0 | 0 | 0.79 | 0.63 | 0.00 | -0.49 | 2/12/2026 4:00:07 PM EST | |||
| 400.00 | 53.70 | 56.70 | 55.20 | 57.95 | % | 0.14 | 2 | 0 | 0.79 | 0.61 | 0.00 | -0.49 | 2/12/2026 | 2/12/2026 4:00:07 PM EST | |
| 405.00 | 51.10 | 54.25 | 52.68 | 65.00 | % | 0.13 | 1 | 0 | 0.79 | 0.59 | 0.00 | -0.50 | 2/12/2026 | 2/12/2026 4:00:07 PM EST | |
| 410.00 | 48.85 | 51.80 | 50.33 | 59.15 | % | 0.12 | 1 | 0 | 0.79 | 0.58 | 0.00 | -0.50 | 2/12/2026 | 2/12/2026 4:00:07 PM EST | |
| 415.00 | 46.50 | 49.55 | 48.03 | 53.86 | % | 0.12 | 10 | 0 | 0.79 | 0.56 | 0.00 | -0.50 | 2/12/2026 | 2/12/2026 4:00:07 PM EST | |
| 420.00 | 44.35 | 47.30 | 45.83 | 46.46 | % | 0.11 | 52 | 0 | 0.79 | 0.55 | 0.00 | -0.51 | 2/12/2026 | 2/12/2026 4:00:07 PM EST | |
| 425.00 | 42.15 | 45.10 | 43.63 | 50.00 | % | 0.10 | 10 | 0 | 0.78 | 0.53 | 0.00 | -0.51 | 2/12/2026 | 2/12/2026 4:00:07 PM EST | |
| 430.00 | 40.30 | 42.90 | 41.60 | 43.52 | % | 0.10 | 28 | 0 | 0.78 | 0.51 | 0.00 | -0.51 | 2/12/2026 | 2/12/2026 4:00:07 PM EST | |
| 435.00 | 38.10 | 40.90 | 39.50 | 42.44 | % | 0.09 | 5 | 0 | 0.78 | 0.50 | 0.00 | -0.51 | 2/12/2026 | 2/12/2026 4:00:07 PM EST | |
| 440.00 | 36.15 | 38.95 | 37.55 | 38.95 | % | 0.09 | 9 | 0 | 0.78 | 0.48 | 0.00 | -0.50 | 2/12/2026 | 2/12/2026 4:00:07 PM EST | |
| 445.00 | 34.55 | 37.10 | 35.83 | 43.77 | % | 0.08 | 1 | 0 | 0.78 | 0.46 | 0.00 | -0.50 | 2/12/2026 | 2/12/2026 4:00:07 PM EST | |
| 450.00 | 32.75 | 34.65 | 33.70 | 35.28 | % | 0.07 | 28 | 0 | 0.78 | 0.45 | 0.00 | -0.50 | 2/12/2026 | 2/12/2026 4:00:07 PM EST | |
| 455.00 | 31.25 | 33.70 | 32.48 | 36.15 | % | 0.07 | 42 | 0 | 0.78 | 0.43 | 0.00 | -0.49 | 2/12/2026 | 2/12/2026 4:00:07 PM EST | |
| 460.00 | 29.30 | 32.15 | 30.73 | 33.50 | % | 0.07 | 74 | 0 | 0.78 | 0.42 | 0.00 | -0.49 | 2/12/2026 | 2/12/2026 4:00:07 PM EST | |
| 465.00 | 27.95 | 30.65 | 29.30 | 37.65 | % | 0.06 | 1 | 0 | 0.78 | 0.40 | 0.00 | -0.49 | 2/12/2026 | 2/12/2026 4:00:07 PM EST | |
| 470.00 | 26.80 | 29.20 | 28.00 | 31.15 | % | 0.06 | 4 | 0 | 0.78 | 0.39 | 0.00 | -0.48 | 2/12/2026 | 2/12/2026 4:00:07 PM EST | |
| 475.00 | 25.15 | 27.85 | 26.50 | 28.00 | % | 0.06 | 12 | 0 | 0.78 | 0.37 | 0.00 | -0.47 | 2/12/2026 | 2/12/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 335.00 | 14.45 | 16.60 | 15.53 | 15.00 | % | 0.05 | 2 | 0 | 0.83 | -0.19 | 0.00 | -0.38 | 2/12/2026 | 2/12/2026 4:00:07 PM EST | |
| 340.00 | 15.65 | 18.45 | 17.05 | 16.00 | % | 0.05 | 4 | 0 | 0.83 | -0.20 | 0.00 | -0.39 | 2/12/2026 | 2/12/2026 4:00:07 PM EST | |
| 345.00 | 17.05 | 20.05 | 18.55 | % | 0.05 | 0 | 0 | 0.83 | -0.22 | 0.00 | -0.40 | 2/12/2026 4:00:07 PM EST | |||
| 350.00 | 18.65 | 20.75 | 19.70 | 20.18 | % | 0.06 | 6 | 0 | 0.82 | -0.23 | 0.00 | -0.41 | 2/12/2026 | 2/12/2026 4:00:07 PM EST | |
| 355.00 | 20.05 | 23.10 | 21.58 | 17.36 | % | 0.06 | 1 | 0 | 0.82 | -0.25 | 0.00 | -0.42 | 2/12/2026 | 2/12/2026 4:00:07 PM EST | |
| 360.00 | 21.75 | 24.60 | 23.18 | % | 0.06 | 0 | 0 | 0.82 | -0.26 | 0.00 | -0.43 | 2/12/2026 4:00:07 PM EST | |||
| 365.00 | 23.35 | 26.40 | 24.88 | % | 0.07 | 0 | 0 | 0.81 | -0.28 | 0.00 | -0.44 | 2/12/2026 4:00:07 PM EST | |||
| 370.00 | 25.10 | 28.15 | 26.63 | 26.50 | % | 0.07 | 3 | 0 | 0.81 | -0.29 | 0.00 | -0.45 | 2/12/2026 | 2/12/2026 4:00:07 PM EST | |
| 375.00 | 26.95 | 30.10 | 28.53 | 26.05 | % | 0.08 | 3 | 0 | 0.80 | -0.31 | 0.00 | -0.46 | 2/12/2026 | 2/12/2026 4:00:07 PM EST | |
| 380.00 | 28.90 | 32.15 | 30.53 | % | 0.08 | 0 | 0 | 0.80 | -0.32 | 0.00 | -0.47 | 2/12/2026 4:00:07 PM EST | |||
| 385.00 | 31.55 | 34.25 | 32.90 | % | 0.09 | 0 | 0 | 0.81 | -0.34 | 0.00 | -0.48 | 2/12/2026 4:00:07 PM EST | |||
| 390.00 | 33.80 | 36.25 | 35.03 | % | 0.09 | 0 | 0 | 0.80 | -0.36 | 0.00 | -0.48 | 2/12/2026 4:00:07 PM EST | |||
| 395.00 | 35.40 | 38.70 | 37.05 | 35.08 | % | 0.09 | 1 | 0 | 0.80 | -0.37 | 0.00 | -0.49 | 2/12/2026 | 2/12/2026 4:00:07 PM EST | |
| 400.00 | 37.65 | 40.95 | 39.30 | 38.50 | % | 0.10 | 5 | 0 | 0.79 | -0.39 | 0.00 | -0.49 | 2/12/2026 | 2/12/2026 4:00:07 PM EST | |
| 405.00 | 40.15 | 43.40 | 41.78 | % | 0.10 | 0 | 0 | 0.79 | -0.41 | 0.00 | -0.50 | 2/12/2026 4:00:07 PM EST | |||
| 410.00 | 42.70 | 46.00 | 44.35 | 39.85 | % | 0.11 | 11 | 0 | 0.79 | -0.42 | 0.00 | -0.50 | 2/12/2026 | 2/12/2026 4:00:07 PM EST | |
| 415.00 | 45.40 | 48.55 | 46.98 | 44.88 | % | 0.11 | 34 | 0 | 0.79 | -0.44 | 0.00 | -0.50 | 2/12/2026 | 2/12/2026 4:00:07 PM EST | |
| 420.00 | 48.15 | 51.35 | 49.75 | % | 0.12 | 0 | 0 | 0.79 | -0.45 | 0.00 | -0.51 | 2/12/2026 4:00:07 PM EST | |||
| 425.00 | 50.90 | 54.10 | 52.50 | 45.55 | % | 0.12 | 6 | 0 | 0.79 | -0.47 | 0.00 | -0.51 | 2/12/2026 | 2/12/2026 4:00:07 PM EST | |
| 430.00 | 53.85 | 57.00 | 55.43 | 43.00 | % | 0.13 | 20 | 0 | 0.79 | -0.49 | 0.00 | -0.51 | 2/12/2026 | 2/12/2026 4:00:07 PM EST | |
| 435.00 | 56.85 | 60.05 | 58.45 | 55.48 | % | 0.13 | 2 | 0 | 0.78 | -0.50 | 0.00 | -0.51 | 2/12/2026 | 2/12/2026 4:00:07 PM EST | |
| 440.00 | 60.00 | 63.00 | 61.50 | 62.00 | % | 0.14 | 2 | 0 | 0.78 | -0.52 | 0.00 | -0.50 | 2/12/2026 | 2/12/2026 4:00:07 PM EST | |
| 445.00 | 63.10 | 66.25 | 64.68 | % | 0.15 | 0 | 0 | 0.78 | -0.54 | 0.00 | -0.50 | 2/12/2026 4:00:07 PM EST | |||
| 450.00 | 66.35 | 69.45 | 67.90 | 58.76 | % | 0.15 | 2 | 0 | 0.78 | -0.55 | 0.00 | -0.50 | 2/12/2026 | 2/12/2026 4:00:07 PM EST | |
| 455.00 | 69.70 | 72.75 | 71.23 | % | 0.16 | 0 | 0 | 0.78 | -0.57 | 0.00 | -0.49 | 2/12/2026 4:00:07 PM EST | |||
| 460.00 | 72.90 | 76.15 | 74.53 | % | 0.16 | 0 | 0 | 0.78 | -0.58 | 0.00 | -0.49 | 2/12/2026 4:00:07 PM EST | |||
| 465.00 | 76.60 | 79.65 | 78.13 | % | 0.17 | 0 | 0 | 0.78 | -0.60 | 0.00 | -0.49 | 2/12/2026 4:00:07 PM EST | |||
| 470.00 | 80.15 | 83.20 | 81.68 | % | 0.17 | 0 | 0 | 0.78 | -0.61 | 0.00 | -0.48 | 2/12/2026 4:00:07 PM EST | |||
| 475.00 | 83.80 | 86.80 | 85.30 | % | 0.18 | 0 | 0 | 0.78 | -0.63 | 0.00 | -0.47 | 2/12/2026 4:00:07 PM EST |