Options Chain for META PLATFORMS INC CL A (META) - $640.99 as of 2/19/2026 8:04:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 541.00 | 548.90 | 544.95 | % | 5.45 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 110.00 | 531.05 | 538.90 | 534.98 | % | 4.86 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 120.00 | 521.10 | 528.60 | 524.85 | % | 4.37 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 130.00 | 511.10 | 518.65 | 514.88 | % | 3.96 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 140.00 | 501.10 | 509.00 | 505.05 | % | 3.61 | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 150.00 | 491.15 | 499.00 | 495.08 | % | 3.30 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 160.00 | 481.15 | 488.75 | 484.95 | % | 3.03 | 0 | 0 | 8.61 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 170.00 | 471.20 | 479.00 | 475.10 | % | 2.79 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 180.00 | 461.20 | 469.25 | 465.23 | % | 2.58 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 190.00 | 451.25 | 459.25 | 455.25 | % | 2.40 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 200.00 | 441.30 | 448.90 | 445.10 | % | 2.23 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 210.00 | 431.35 | 439.15 | 435.25 | % | 2.07 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 220.00 | 421.30 | 428.95 | 425.13 | % | 1.93 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 230.00 | 411.50 | 419.00 | 415.25 | % | 1.81 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 240.00 | 401.50 | 409.05 | 405.28 | % | 1.69 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 250.00 | 391.85 | 399.10 | 395.48 | % | 1.58 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 260.00 | 381.70 | 389.15 | 385.43 | % | 1.48 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 270.00 | 371.75 | 379.20 | 375.48 | % | 1.39 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 280.00 | 361.90 | 369.25 | 365.58 | % | 1.31 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 290.00 | 352.00 | 359.40 | 355.70 | % | 1.23 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 300.00 | 341.90 | 348.65 | 345.28 | % | 1.15 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 310.00 | 331.90 | 339.50 | 335.70 | % | 1.08 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 320.00 | 322.05 | 329.50 | 325.78 | % | 1.02 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 330.00 | 312.05 | 319.60 | 315.83 | % | 0.96 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 340.00 | 302.25 | 309.60 | 305.93 | % | 0.90 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 350.00 | 292.40 | 299.75 | 296.08 | % | 0.85 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 360.00 | 282.30 | 289.75 | 286.03 | % | 0.79 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 370.00 | 272.45 | 279.05 | 275.75 | % | 0.75 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.01 | 2/19/2026 4:00:06 PM EST | |||
| 380.00 | 262.50 | 269.90 | 266.20 | % | 0.70 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 2/19/2026 4:00:06 PM EST | |||
| 390.00 | 252.55 | 260.10 | 256.33 | % | 0.66 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.02 | 2/19/2026 4:00:06 PM EST | |||
| 400.00 | 242.60 | 250.05 | 246.33 | % | 0.62 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.03 | 2/19/2026 4:00:06 PM EST | |||
| 410.00 | 232.90 | 240.10 | 236.50 | % | 0.58 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.04 | 2/19/2026 4:00:06 PM EST | |||
| 420.00 | 223.15 | 230.30 | 226.73 | % | 0.54 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.04 | 2/19/2026 4:00:06 PM EST | |||
| 430.00 | 213.00 | 220.40 | 216.70 | % | 0.50 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.04 | 2/19/2026 4:00:06 PM EST | |||
| 440.00 | 203.40 | 210.65 | 207.03 | % | 0.47 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.05 | 2/19/2026 4:00:06 PM EST | |||
| 450.00 | 193.70 | 200.85 | 197.28 | % | 0.44 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.06 | 2/19/2026 4:00:06 PM EST | |||
| 460.00 | 183.90 | 191.00 | 187.45 | % | 0.41 | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.07 | 2/19/2026 4:00:06 PM EST | |||
| 470.00 | 174.10 | 181.30 | 177.70 | % | 0.38 | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.08 | 2/19/2026 4:00:06 PM EST | |||
| 475.00 | 169.25 | 176.40 | 172.83 | % | 0.36 | 0 | 0 | 0.60 | 0.98 | 0.00 | -0.09 | 2/19/2026 4:00:06 PM EST | |||
| 480.00 | 164.40 | 171.60 | 168.00 | % | 0.35 | 0 | 0 | 0.59 | 0.97 | 0.00 | -0.09 | 2/19/2026 4:00:06 PM EST | |||
| 485.00 | 159.55 | 166.75 | 163.15 | % | 0.34 | 0 | 0 | 0.58 | 0.97 | 0.00 | -0.10 | 2/19/2026 4:00:06 PM EST | |||
| 490.00 | 154.70 | 161.75 | 158.23 | % | 0.32 | 0 | 0 | 0.56 | 0.97 | 0.00 | -0.11 | 2/19/2026 4:00:06 PM EST | |||
| 495.00 | 149.85 | 157.05 | 153.45 | % | 0.31 | 0 | 0 | 0.59 | 0.96 | 0.00 | -0.12 | 2/19/2026 4:00:06 PM EST | |||
| 500.00 | 145.05 | 152.20 | 148.63 | % | 0.30 | 0 | 0 | 0.54 | 0.96 | 0.00 | -0.13 | 2/19/2026 4:00:06 PM EST | |||
| 505.00 | 140.20 | 147.30 | 143.75 | % | 0.28 | 0 | 0 | 0.53 | 0.95 | 0.00 | -0.14 | 2/19/2026 4:00:06 PM EST | |||
| 510.00 | 135.45 | 142.60 | 139.03 | % | 0.27 | 0 | 0 | 0.52 | 0.95 | 0.00 | -0.15 | 2/19/2026 4:00:06 PM EST | |||
| 515.00 | 130.65 | 137.85 | 134.25 | % | 0.26 | 0 | 0 | 0.54 | 0.94 | 0.00 | -0.16 | 2/19/2026 4:00:06 PM EST | |||
| 520.00 | 125.90 | 133.15 | 129.53 | % | 0.25 | 0 | 0 | 0.50 | 0.94 | 0.00 | -0.17 | 2/19/2026 4:00:06 PM EST | |||
| 525.00 | 121.20 | 128.45 | 124.83 | % | 0.24 | 0 | 0 | 0.49 | 0.93 | 0.00 | -0.17 | 2/19/2026 4:00:06 PM EST | |||
| 530.00 | 116.50 | 123.75 | 120.13 | 118.95 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.48 | 0.92 | 0.00 | -0.18 | 2/13/2026 | 2/19/2026 4:00:06 PM EST |
| 535.00 | 111.80 | 119.05 | 115.43 | 109.95 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.48 | 0.92 | 0.00 | -0.20 | 2/17/2026 | 2/19/2026 4:00:06 PM EST |
| 540.00 | 107.15 | 114.35 | 110.75 | % | 0.21 | 0 | 0 | 0.47 | 0.91 | 0.00 | -0.20 | 2/19/2026 4:00:06 PM EST | |||
| 545.00 | 102.55 | 109.80 | 106.18 | % | 0.19 | 0 | 0 | 0.40 | 0.90 | 0.00 | -0.21 | 2/19/2026 4:00:06 PM EST | |||
| 550.00 | 98.00 | 105.25 | 101.63 | 98.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.41 | 0.89 | 0.00 | -0.23 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 555.00 | 95.00 | 99.05 | 97.03 | % | 0.17 | 0 | 0 | 0.40 | 0.88 | 0.00 | -0.24 | 2/19/2026 4:00:06 PM EST | |||
| 560.00 | 90.55 | 94.40 | 92.48 | % | 0.17 | 0 | 0 | 0.40 | 0.87 | 0.00 | -0.25 | 2/19/2026 4:00:06 PM EST | |||
| 565.00 | 86.15 | 90.05 | 88.10 | % | 0.16 | 0 | 0 | 0.39 | 0.86 | 0.00 | -0.26 | 2/19/2026 4:00:06 PM EST | |||
| 570.00 | 81.75 | 87.10 | 84.43 | % | 0.15 | 0 | 0 | 0.41 | 0.84 | 0.00 | -0.26 | 2/19/2026 4:00:06 PM EST | |||
| 575.00 | 78.50 | 82.75 | 80.63 | % | 0.14 | 0 | 0 | 0.41 | 0.83 | 0.00 | -0.27 | 2/19/2026 4:00:06 PM EST | |||
| 580.00 | 73.15 | 77.25 | 75.20 | % | 0.13 | 0 | 0 | 0.38 | 0.82 | 0.00 | -0.28 | 2/19/2026 4:00:06 PM EST | |||
| 585.00 | 68.95 | 72.60 | 70.78 | 72.52 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.37 | 0.80 | 0.00 | -0.29 | 2/13/2026 | 2/19/2026 4:00:06 PM EST |
| 590.00 | 64.85 | 68.60 | 66.73 | % | 0.11 | 0 | 0 | 0.37 | 0.79 | 0.00 | -0.30 | 2/19/2026 4:00:06 PM EST | |||
| 595.00 | 60.85 | 64.80 | 62.83 | 58.60 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.37 | 0.77 | 0.00 | -0.31 | 2/17/2026 | 2/19/2026 4:00:06 PM EST |
| 600.00 | 56.90 | 62.25 | 59.58 | 55.62 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.37 | 0.75 | 0.00 | -0.32 | 2/17/2026 | 2/19/2026 4:00:06 PM EST |
| 605.00 | 53.20 | 58.05 | 55.63 | % | 0.09 | 0 | 0 | 0.37 | 0.73 | 0.00 | -0.32 | 2/19/2026 4:00:06 PM EST | |||
| 610.00 | 49.40 | 54.50 | 51.95 | 46.90 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.36 | 0.71 | 0.00 | -0.33 | 2/18/2026 | 2/19/2026 4:00:06 PM EST |
| 615.00 | 46.55 | 49.30 | 47.93 | % | 0.08 | 0 | 0 | 0.35 | 0.69 | 0.00 | -0.33 | 2/19/2026 4:00:06 PM EST | |||
| 620.00 | 43.10 | 45.85 | 44.48 | 40.21 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.35 | 0.66 | 0.01 | -0.34 | 2/18/2026 | 2/19/2026 4:00:06 PM EST |
| 625.00 | 39.70 | 42.55 | 41.13 | % | 0.07 | 0 | 0 | 0.34 | 0.64 | 0.01 | -0.34 | 2/19/2026 4:00:06 PM EST | |||
| 630.00 | 36.50 | 39.35 | 37.93 | 35.41 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.34 | 0.61 | 0.01 | -0.34 | 2/18/2026 | 2/19/2026 4:00:06 PM EST |
| 635.00 | 33.40 | 35.80 | 34.60 | 34.00 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.33 | 0.58 | 0.01 | -0.34 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 640.00 | 30.50 | 33.40 | 31.95 | 33.15 | 0.00 | 0.00% | 0.05 | 0 | 35 | 0.33 | 0.56 | 0.01 | -0.34 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 645.00 | 27.70 | 30.65 | 29.18 | 29.50 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.33 | 0.53 | 0.01 | -0.34 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 650.00 | 25.05 | 27.35 | 26.20 | 26.30 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.32 | 0.50 | 0.01 | -0.34 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 655.00 | 22.60 | 25.60 | 24.10 | 20.80 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.32 | 0.47 | 0.01 | -0.33 | 2/17/2026 | 2/19/2026 4:00:06 PM EST |
| 660.00 | 20.55 | 22.60 | 21.58 | 20.80 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.32 | 0.44 | 0.01 | -0.33 | 2/18/2026 | 2/19/2026 4:00:06 PM EST |
| 665.00 | 18.10 | 20.65 | 19.38 | 17.62 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.31 | 0.41 | 0.01 | -0.32 | 2/17/2026 | 2/19/2026 4:00:06 PM EST |
| 670.00 | 16.70 | 18.20 | 17.45 | 16.00 | 0.00 | 0.00% | 0.03 | 0 | 225 | 0.31 | 0.38 | 0.01 | -0.31 | 2/18/2026 | 2/19/2026 4:00:06 PM EST |
| 675.00 | 14.55 | 17.00 | 15.78 | 16.10 | 0.00 | 0.00% | 0.02 | 0 | 79 | 0.31 | 0.35 | 0.01 | -0.30 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 680.00 | 13.10 | 15.00 | 14.05 | 14.64 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.31 | 0.33 | 0.01 | -0.29 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 685.00 | 11.20 | 13.00 | 12.10 | 13.01 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.30 | 0.30 | 0.01 | -0.28 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 690.00 | 10.15 | 12.45 | 11.30 | 10.65 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.31 | 0.28 | 0.01 | -0.27 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 695.00 | 8.80 | 10.75 | 9.78 | 9.70 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.31 | 0.25 | 0.00 | -0.26 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 700.00 | 7.85 | 9.60 | 8.73 | 8.85 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.31 | 0.23 | 0.00 | -0.25 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 705.00 | 6.85 | 8.70 | 7.78 | 7.70 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.31 | 0.21 | 0.00 | -0.23 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 710.00 | 6.40 | 6.85 | 6.63 | 6.80 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.30 | 0.19 | 0.00 | -0.22 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 715.00 | 5.05 | 7.00 | 6.03 | 6.05 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.30 | 0.17 | 0.00 | -0.21 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 720.00 | 4.55 | 5.85 | 5.20 | 5.30 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.30 | 0.16 | 0.00 | -0.19 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 725.00 | 4.25 | 5.45 | 4.85 | 4.62 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.31 | 0.14 | 0.00 | -0.18 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 730.00 | 3.40 | 4.45 | 3.93 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.30 | 0.13 | 0.00 | -0.17 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 735.00 | 3.10 | 4.30 | 3.70 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.31 | 0.11 | 0.00 | -0.16 | 2/18/2026 | 2/19/2026 4:00:06 PM EST |
| 740.00 | 2.56 | 3.85 | 3.21 | 3.12 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.31 | 0.10 | 0.00 | -0.14 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 745.00 | 2.51 | 3.30 | 2.91 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.31 | 0.09 | 0.00 | -0.13 | 2/18/2026 | 2/19/2026 4:00:06 PM EST |
| 750.00 | 1.77 | 3.10 | 2.44 | 2.66 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.31 | 0.08 | 0.00 | -0.12 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 755.00 | 1.61 | 2.81 | 2.21 | 2.21 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.31 | 0.07 | 0.00 | -0.11 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 760.00 | 1.54 | 2.43 | 1.99 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.31 | 0.06 | 0.00 | -0.10 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 765.00 | 1.45 | 2.37 | 1.91 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.32 | 0.06 | 0.00 | -0.09 | 2/18/2026 | 2/19/2026 4:00:06 PM EST |
| 770.00 | 1.16 | 2.14 | 1.65 | 1.61 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.32 | 0.05 | 0.00 | -0.08 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 775.00 | 0.86 | 1.90 | 1.38 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.32 | 0.04 | 0.00 | -0.08 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 780.00 | 0.72 | 1.70 | 1.21 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.32 | 0.04 | 0.00 | -0.07 | 2/18/2026 | 2/19/2026 4:00:06 PM EST |
| 785.00 | 0.68 | 1.60 | 1.14 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.32 | 0.03 | 0.00 | -0.06 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 790.00 | 0.79 | 1.41 | 1.10 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.33 | 0.03 | 0.00 | -0.06 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 795.00 | 0.10 | 1.47 | 0.79 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.31 | 0.03 | 0.00 | -0.05 | 2/18/2026 | 2/19/2026 4:00:06 PM EST |
| 800.00 | 0.16 | 1.43 | 0.80 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.32 | 0.02 | 0.00 | -0.05 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 805.00 | 0.01 | 1.57 | 0.79 | % | 0.00 | 0 | 0 | 0.31 | 0.02 | 0.00 | -0.04 | 2/19/2026 4:00:06 PM EST | |||
| 810.00 | 0.01 | 1.26 | 0.64 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.31 | 0.02 | 0.00 | -0.04 | 2/18/2026 | 2/19/2026 4:00:06 PM EST |
| 815.00 | 0.55 | 0.78 | 0.67 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.34 | 0.02 | 0.00 | -0.03 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 820.00 | 0.01 | 1.13 | 0.57 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.30 | 0.01 | 0.00 | -0.03 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 825.00 | 0.28 | 0.80 | 0.54 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.35 | 0.01 | 0.00 | -0.03 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 830.00 | 0.00 | 1.20 | 0.60 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.38 | 0.01 | 0.00 | -0.02 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 835.00 | 0.00 | 1.22 | 0.61 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.32 | 0.01 | 0.00 | -0.02 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 840.00 | 0.00 | 1.17 | 0.59 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.40 | 0.01 | 0.00 | -0.02 | 2/18/2026 | 2/19/2026 4:00:06 PM EST |
| 845.00 | 0.00 | 1.12 | 0.56 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.40 | 0.01 | 0.00 | -0.01 | 2/18/2026 | 2/19/2026 4:00:06 PM EST |
| 850.00 | 0.34 | 0.78 | 0.56 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.38 | 0.01 | 0.00 | -0.01 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 855.00 | 0.00 | 1.04 | 0.52 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | -0.01 | 2/19/2026 4:00:06 PM EST | |||
| 860.00 | 0.00 | 1.02 | 0.51 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.42 | 0.00 | 0.00 | -0.01 | 2/18/2026 | 2/19/2026 4:00:06 PM EST |
| 865.00 | 0.00 | 0.99 | 0.50 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | 0.00 | 0.00 | -0.01 | 2/18/2026 | 2/19/2026 4:00:06 PM EST |
| 870.00 | 0.00 | 0.96 | 0.48 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.00 | 0.00 | -0.01 | 2/18/2026 | 2/19/2026 4:00:06 PM EST |
| 875.00 | 0.00 | 0.92 | 0.46 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.44 | 0.00 | 0.00 | -0.01 | 2/18/2026 | 2/19/2026 4:00:06 PM EST |
| 880.00 | 0.00 | 0.88 | 0.44 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 4:00:06 PM EST |
| 885.00 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 890.00 | 0.00 | 0.89 | 0.45 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 895.00 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 900.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 905.00 | 0.00 | 0.84 | 0.42 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 910.00 | 0.00 | 0.83 | 0.42 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 915.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 920.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 925.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 930.00 | 0.00 | 0.79 | 0.40 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 935.00 | 0.00 | 0.78 | 0.39 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 940.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 945.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 950.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 955.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 960.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 965.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 970.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 975.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 980.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 985.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 990.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 995.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 1,000.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 1,010.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 1,020.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 1,030.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 1,040.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 1,050.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 1,060.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 1,070.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 1,080.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 1,090.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 1,100.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 1,110.00 | 0.00 | 1.19 | 0.60 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 1,120.00 | 0.01 | 4.30 | 2.16 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 1,130.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 1,140.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 1,150.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 1,160.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 1,170.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 1,180.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 1,190.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 1,200.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 140.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 150.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 200.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 230.00 | 0.00 | 4.05 | 2.03 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 240.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 250.00 | 0.00 | 4.15 | 2.08 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 260.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 270.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 280.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 290.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 300.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 310.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 320.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 330.00 | 0.00 | 4.35 | 2.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 4:00:06 PM EST |
| 340.00 | 0.00 | 2.03 | 1.02 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 350.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 360.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 370.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 2/19/2026 4:00:06 PM EST | |||
| 380.00 | 0.00 | 0.79 | 0.40 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 2/19/2026 4:00:06 PM EST | |||
| 390.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.02 | 2/19/2026 4:00:06 PM EST | |||
| 400.00 | 0.00 | 0.86 | 0.43 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.03 | 2/18/2026 | 2/19/2026 4:00:06 PM EST |
| 410.00 | 0.00 | 0.94 | 0.47 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.66 | 0.00 | 0.00 | -0.04 | 2/18/2026 | 2/19/2026 4:00:06 PM EST |
| 420.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.04 | 2/19/2026 4:00:06 PM EST | |||
| 430.00 | 0.01 | 1.09 | 0.55 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.50 | -0.01 | 0.00 | -0.04 | 2/18/2026 | 2/19/2026 4:00:06 PM EST |
| 440.00 | 0.01 | 1.03 | 0.52 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.47 | -0.01 | 0.00 | -0.05 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 450.00 | 0.01 | 1.39 | 0.70 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.46 | -0.01 | 0.00 | -0.06 | 2/18/2026 | 2/19/2026 4:00:06 PM EST |
| 460.00 | 0.10 | 1.50 | 0.80 | % | 0.00 | 0 | 0 | 0.48 | -0.02 | 0.00 | -0.07 | 2/19/2026 4:00:06 PM EST | |||
| 470.00 | 0.75 | 1.49 | 1.12 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.50 | -0.02 | 0.00 | -0.08 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 475.00 | 0.76 | 1.91 | 1.34 | % | 0.00 | 0 | 0 | 0.50 | -0.02 | 0.00 | -0.09 | 2/19/2026 4:00:06 PM EST | |||
| 480.00 | 0.77 | 1.76 | 1.27 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.48 | -0.03 | 0.00 | -0.09 | 2/18/2026 | 2/19/2026 4:00:06 PM EST |
| 485.00 | 1.08 | 2.01 | 1.55 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.49 | -0.03 | 0.00 | -0.10 | 2/18/2026 | 2/19/2026 4:00:06 PM EST |
| 490.00 | 1.25 | 2.32 | 1.79 | % | 0.00 | 0 | 0 | 0.49 | -0.03 | 0.00 | -0.11 | 2/19/2026 4:00:06 PM EST | |||
| 495.00 | 0.76 | 2.49 | 1.63 | % | 0.00 | 0 | 0 | 0.46 | -0.04 | 0.00 | -0.12 | 2/19/2026 4:00:06 PM EST | |||
| 500.00 | 1.35 | 2.12 | 1.74 | 1.78 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | -0.04 | 0.00 | -0.13 | 2/18/2026 | 2/19/2026 4:00:06 PM EST |
| 505.00 | 1.34 | 2.83 | 2.09 | % | 0.00 | 0 | 0 | 0.46 | -0.05 | 0.00 | -0.14 | 2/19/2026 4:00:06 PM EST | |||
| 510.00 | 1.27 | 3.10 | 2.19 | % | 0.00 | 0 | 0 | 0.44 | -0.05 | 0.00 | -0.15 | 2/19/2026 4:00:06 PM EST | |||
| 515.00 | 1.56 | 3.20 | 2.38 | % | 0.00 | 0 | 0 | 0.44 | -0.06 | 0.00 | -0.16 | 2/19/2026 4:00:06 PM EST | |||
| 520.00 | 2.08 | 3.30 | 2.69 | 3.06 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.44 | -0.06 | 0.00 | -0.17 | 2/17/2026 | 2/19/2026 4:00:06 PM EST |
| 525.00 | 2.54 | 3.60 | 3.07 | 2.87 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.43 | -0.07 | 0.00 | -0.17 | 2/18/2026 | 2/19/2026 4:00:06 PM EST |
| 530.00 | 2.59 | 3.45 | 3.02 | 3.15 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.42 | -0.08 | 0.00 | -0.18 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 535.00 | 3.10 | 4.00 | 3.55 | 3.66 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.42 | -0.08 | 0.00 | -0.20 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 540.00 | 3.30 | 4.50 | 3.90 | 4.16 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.41 | -0.09 | 0.00 | -0.20 | 2/18/2026 | 2/19/2026 4:00:06 PM EST |
| 545.00 | 3.35 | 5.25 | 4.30 | 4.19 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.41 | -0.10 | 0.00 | -0.21 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 550.00 | 4.25 | 5.10 | 4.68 | 4.55 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.40 | -0.11 | 0.00 | -0.23 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 555.00 | 4.35 | 5.90 | 5.13 | 5.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.40 | -0.12 | 0.00 | -0.24 | 2/18/2026 | 2/19/2026 4:00:06 PM EST |
| 560.00 | 5.15 | 5.95 | 5.55 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.39 | -0.13 | 0.00 | -0.25 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 565.00 | 4.95 | 7.25 | 6.10 | 6.30 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.38 | -0.14 | 0.00 | -0.26 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 570.00 | 6.35 | 7.55 | 6.95 | 6.85 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.38 | -0.16 | 0.00 | -0.26 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 575.00 | 6.80 | 7.80 | 7.30 | 7.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.37 | -0.17 | 0.00 | -0.27 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 580.00 | 7.65 | 8.95 | 8.30 | 8.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.37 | -0.18 | 0.00 | -0.28 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 585.00 | 8.05 | 10.00 | 9.03 | 9.02 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.36 | -0.20 | 0.00 | -0.29 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 590.00 | 9.45 | 10.70 | 10.08 | 9.75 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.36 | -0.21 | 0.00 | -0.30 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 595.00 | 10.40 | 11.75 | 11.08 | 11.00 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.36 | -0.23 | 0.00 | -0.31 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 600.00 | 11.25 | 12.80 | 12.03 | 12.20 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.35 | -0.25 | 0.00 | -0.32 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 605.00 | 12.35 | 14.50 | 13.43 | 13.21 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.35 | -0.27 | 0.00 | -0.32 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 610.00 | 13.05 | 15.55 | 14.30 | 14.60 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.34 | -0.29 | 0.00 | -0.33 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 615.00 | 14.45 | 17.00 | 15.73 | 16.30 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.34 | -0.31 | 0.00 | -0.33 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 620.00 | 15.90 | 18.70 | 17.30 | 17.85 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.33 | -0.34 | 0.01 | -0.34 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 625.00 | 17.65 | 19.65 | 18.65 | 18.60 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.33 | -0.36 | 0.01 | -0.34 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 630.00 | 19.60 | 22.15 | 20.88 | 20.50 | 0.00 | 0.00% | 0.03 | 0 | 45 | 0.33 | -0.39 | 0.01 | -0.34 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 635.00 | 21.25 | 24.20 | 22.73 | 22.98 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.32 | -0.42 | 0.01 | -0.34 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 640.00 | 24.10 | 24.90 | 24.50 | 25.40 | 0.00 | 0.00% | 0.04 | 0 | 28 | 0.32 | -0.44 | 0.01 | -0.34 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 645.00 | 25.55 | 28.55 | 27.05 | 29.00 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.32 | -0.47 | 0.01 | -0.34 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 650.00 | 28.95 | 30.00 | 29.48 | 29.74 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.31 | -0.50 | 0.01 | -0.34 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 655.00 | 30.55 | 33.35 | 31.95 | 33.80 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.31 | -0.53 | 0.01 | -0.33 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 660.00 | 33.65 | 36.15 | 34.90 | 35.57 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.31 | -0.56 | 0.01 | -0.33 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 665.00 | 36.15 | 38.90 | 37.53 | 39.87 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.30 | -0.59 | 0.01 | -0.32 | 2/18/2026 | 2/19/2026 4:00:06 PM EST |
| 670.00 | 39.15 | 42.00 | 40.58 | 46.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.30 | -0.62 | 0.01 | -0.31 | 2/17/2026 | 2/19/2026 4:00:06 PM EST |
| 675.00 | 42.35 | 45.15 | 43.75 | 49.95 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.30 | -0.65 | 0.01 | -0.30 | 2/17/2026 | 2/19/2026 4:00:06 PM EST |
| 680.00 | 45.75 | 48.35 | 47.05 | 49.95 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.30 | -0.67 | 0.01 | -0.29 | 2/18/2026 | 2/19/2026 4:00:06 PM EST |
| 685.00 | 49.25 | 51.80 | 50.53 | 54.09 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.30 | -0.70 | 0.01 | -0.28 | 2/18/2026 | 2/19/2026 4:00:06 PM EST |
| 690.00 | 52.25 | 56.30 | 54.28 | 58.85 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.29 | -0.72 | 0.01 | -0.27 | 2/17/2026 | 2/19/2026 4:00:06 PM EST |
| 695.00 | 54.60 | 60.00 | 57.30 | 66.61 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.28 | -0.75 | 0.00 | -0.26 | 2/17/2026 | 2/19/2026 4:00:06 PM EST |
| 700.00 | 58.65 | 63.90 | 61.28 | 68.55 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.28 | -0.77 | 0.00 | -0.25 | 2/17/2026 | 2/19/2026 4:00:06 PM EST |
| 705.00 | 62.50 | 67.85 | 65.18 | 71.48 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.28 | -0.79 | 0.00 | -0.23 | 2/13/2026 | 2/19/2026 4:00:06 PM EST |
| 710.00 | 68.50 | 72.00 | 70.25 | 81.69 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.29 | -0.81 | 0.00 | -0.22 | 2/17/2026 | 2/19/2026 4:00:06 PM EST |
| 715.00 | 70.90 | 77.45 | 74.18 | 68.85 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.28 | -0.83 | 0.00 | -0.21 | 2/12/2026 | 2/19/2026 4:00:06 PM EST |
| 720.00 | 76.60 | 80.65 | 78.63 | % | 0.11 | 0 | 0 | 0.28 | -0.84 | 0.00 | -0.19 | 2/19/2026 4:00:06 PM EST | |||
| 725.00 | 81.05 | 85.10 | 83.08 | 86.80 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.28 | -0.86 | 0.00 | -0.18 | 2/17/2026 | 2/19/2026 4:00:06 PM EST |
| 730.00 | 84.20 | 89.60 | 86.90 | 90.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.26 | -0.87 | 0.00 | -0.17 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 735.00 | 88.60 | 95.60 | 92.10 | 98.50 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.28 | -0.89 | 0.00 | -0.16 | 2/19/2026 | 2/19/2026 4:00:06 PM EST |
| 740.00 | 93.10 | 100.50 | 96.80 | % | 0.13 | 0 | 0 | 0.27 | -0.90 | 0.00 | -0.14 | 2/19/2026 4:00:06 PM EST | |||
| 745.00 | 97.80 | 105.10 | 101.45 | % | 0.14 | 0 | 0 | 0.26 | -0.91 | 0.00 | -0.13 | 2/19/2026 4:00:06 PM EST | |||
| 750.00 | 102.55 | 109.85 | 106.20 | % | 0.14 | 0 | 0 | 0.41 | -0.92 | 0.00 | -0.12 | 2/19/2026 4:00:06 PM EST | |||
| 755.00 | 107.35 | 114.60 | 110.98 | % | 0.15 | 0 | 0 | 0.41 | -0.93 | 0.00 | -0.11 | 2/19/2026 4:00:06 PM EST | |||
| 760.00 | 112.20 | 119.40 | 115.80 | 120.61 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.42 | -0.94 | 0.00 | -0.10 | 2/18/2026 | 2/19/2026 4:00:06 PM EST |
| 765.00 | 117.05 | 124.25 | 120.65 | % | 0.16 | 0 | 0 | 0.43 | -0.94 | 0.00 | -0.09 | 2/19/2026 4:00:06 PM EST | |||
| 770.00 | 121.95 | 129.15 | 125.55 | % | 0.16 | 0 | 0 | 0.44 | -0.95 | 0.00 | -0.08 | 2/19/2026 4:00:06 PM EST | |||
| 775.00 | 127.55 | 134.05 | 130.80 | % | 0.17 | 0 | 0 | 0.45 | -0.96 | 0.00 | -0.08 | 2/19/2026 4:00:06 PM EST | |||
| 780.00 | 131.80 | 139.05 | 135.43 | % | 0.17 | 0 | 0 | 0.46 | -0.96 | 0.00 | -0.07 | 2/19/2026 4:00:06 PM EST | |||
| 785.00 | 136.75 | 144.10 | 140.43 | % | 0.18 | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.06 | 2/19/2026 4:00:06 PM EST | |||
| 790.00 | 141.75 | 149.15 | 145.45 | 154.16 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.48 | -0.97 | 0.00 | -0.06 | 2/17/2026 | 2/19/2026 4:00:06 PM EST |
| 795.00 | 146.80 | 154.10 | 150.45 | % | 0.19 | 0 | 0 | 0.49 | -0.97 | 0.00 | -0.05 | 2/19/2026 4:00:06 PM EST | |||
| 800.00 | 151.80 | 159.00 | 155.40 | % | 0.19 | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.05 | 2/19/2026 4:00:06 PM EST | |||
| 805.00 | 157.20 | 164.00 | 160.60 | % | 0.20 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.04 | 2/19/2026 4:00:06 PM EST | |||
| 810.00 | 161.80 | 169.00 | 165.40 | % | 0.20 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.04 | 2/19/2026 4:00:06 PM EST | |||
| 815.00 | 166.75 | 174.00 | 170.38 | % | 0.21 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.03 | 2/19/2026 4:00:06 PM EST | |||
| 820.00 | 171.80 | 179.00 | 175.40 | % | 0.21 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.03 | 2/19/2026 4:00:06 PM EST | |||
| 825.00 | 176.80 | 184.00 | 180.40 | % | 0.22 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.03 | 2/19/2026 4:00:06 PM EST | |||
| 830.00 | 181.80 | 189.00 | 185.40 | % | 0.22 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.02 | 2/19/2026 4:00:06 PM EST | |||
| 835.00 | 187.40 | 194.00 | 190.70 | % | 0.23 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.02 | 2/19/2026 4:00:06 PM EST | |||
| 840.00 | 191.80 | 199.00 | 195.40 | % | 0.23 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.02 | 2/19/2026 4:00:06 PM EST | |||
| 845.00 | 197.35 | 204.00 | 200.68 | % | 0.24 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 2/19/2026 4:00:06 PM EST | |||
| 850.00 | 202.45 | 209.00 | 205.73 | % | 0.24 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 2/19/2026 4:00:06 PM EST | |||
| 855.00 | 206.80 | 214.10 | 210.45 | % | 0.25 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 2/19/2026 4:00:06 PM EST | |||
| 860.00 | 211.80 | 219.00 | 215.40 | % | 0.25 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 2/19/2026 4:00:06 PM EST | |||
| 865.00 | 216.75 | 224.00 | 220.38 | % | 0.25 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.01 | 2/19/2026 4:00:06 PM EST | |||
| 870.00 | 221.75 | 229.05 | 225.40 | % | 0.26 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 2/19/2026 4:00:06 PM EST | |||
| 875.00 | 226.80 | 234.00 | 230.40 | % | 0.26 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 2/19/2026 4:00:06 PM EST | |||
| 880.00 | 231.75 | 239.05 | 235.40 | % | 0.27 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 885.00 | 237.40 | 244.00 | 240.70 | % | 0.27 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 890.00 | 241.75 | 249.15 | 245.45 | % | 0.28 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 895.00 | 247.55 | 254.00 | 250.78 | % | 0.28 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 900.00 | 251.80 | 259.10 | 255.45 | % | 0.28 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 905.00 | 257.85 | 264.00 | 260.93 | % | 0.29 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 910.00 | 261.75 | 269.05 | 265.40 | % | 0.29 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 915.00 | 266.80 | 274.00 | 270.40 | % | 0.30 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 920.00 | 271.75 | 279.05 | 275.40 | % | 0.30 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 925.00 | 276.80 | 284.00 | 280.40 | % | 0.30 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 930.00 | 281.80 | 289.00 | 285.40 | % | 0.31 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 935.00 | 286.80 | 294.00 | 290.40 | % | 0.31 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 940.00 | 291.80 | 299.00 | 295.40 | % | 0.31 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 945.00 | 296.95 | 304.00 | 300.48 | % | 0.32 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 950.00 | 301.80 | 309.00 | 305.40 | % | 0.32 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 955.00 | 306.80 | 314.00 | 310.40 | % | 0.33 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 960.00 | 311.80 | 319.00 | 315.40 | % | 0.33 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 965.00 | 317.55 | 324.00 | 320.78 | % | 0.33 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 970.00 | 321.80 | 329.00 | 325.40 | % | 0.34 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 975.00 | 326.80 | 334.00 | 330.40 | % | 0.34 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 980.00 | 331.80 | 339.00 | 335.40 | % | 0.34 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 985.00 | 336.75 | 344.00 | 340.38 | % | 0.35 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 990.00 | 341.80 | 349.00 | 345.40 | % | 0.35 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 995.00 | 346.80 | 354.00 | 350.40 | % | 0.35 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 1,000.00 | 351.80 | 359.00 | 355.40 | % | 0.36 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 1,010.00 | 361.80 | 369.00 | 365.40 | % | 0.36 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 1,020.00 | 371.80 | 379.00 | 375.40 | % | 0.37 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 1,030.00 | 381.80 | 389.00 | 385.40 | % | 0.37 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 1,040.00 | 391.80 | 399.00 | 395.40 | % | 0.38 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 1,050.00 | 401.80 | 409.10 | 405.45 | % | 0.39 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 1,060.00 | 412.75 | 419.00 | 415.88 | % | 0.39 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 1,070.00 | 421.80 | 429.00 | 425.40 | % | 0.40 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 1,080.00 | 431.80 | 439.00 | 435.40 | % | 0.40 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 1,090.00 | 441.80 | 449.00 | 445.40 | % | 0.41 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 1,100.00 | 452.45 | 459.00 | 455.73 | % | 0.41 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 1,110.00 | 461.80 | 469.00 | 465.40 | % | 0.42 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 1,120.00 | 471.80 | 479.00 | 475.40 | % | 0.42 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 1,130.00 | 481.80 | 489.00 | 485.40 | % | 0.43 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 1,140.00 | 491.80 | 499.00 | 495.40 | % | 0.43 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 1,150.00 | 501.80 | 509.00 | 505.40 | % | 0.44 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 1,160.00 | 511.80 | 519.00 | 515.40 | % | 0.44 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 1,170.00 | 521.80 | 529.00 | 525.40 | % | 0.45 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 1,180.00 | 531.80 | 539.00 | 535.40 | % | 0.45 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 1,190.00 | 541.80 | 549.00 | 545.40 | % | 0.46 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST | |||
| 1,200.00 | 551.80 | 559.00 | 555.40 | % | 0.46 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:06 PM EST |