Options Chain for LOWES COS INC COM (LOW) - $281.16 as of 2/18/2026 1:04:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 132.40 | 135.60 | 134.00 | % | 0.92 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 2/19/2026 12:59:05 PM EST | |||
| 150.00 | 127.45 | 131.05 | 129.25 | % | 0.86 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 2/19/2026 12:59:05 PM EST | |||
| 155.00 | 122.45 | 125.65 | 124.05 | % | 0.80 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 2/19/2026 12:59:05 PM EST | |||
| 160.00 | 117.45 | 121.00 | 119.23 | % | 0.75 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 2/19/2026 12:59:05 PM EST | |||
| 165.00 | 112.55 | 115.95 | 114.25 | % | 0.69 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 12:59:05 PM EST | |||
| 170.00 | 107.55 | 110.75 | 109.15 | % | 0.64 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 2/19/2026 12:59:05 PM EST | |||
| 175.00 | 102.55 | 105.85 | 104.20 | % | 0.60 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 2/19/2026 12:59:05 PM EST | |||
| 180.00 | 97.60 | 101.10 | 99.35 | % | 0.55 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 2/19/2026 12:59:05 PM EST | |||
| 185.00 | 92.70 | 96.30 | 94.50 | % | 0.51 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 2/19/2026 12:59:05 PM EST | |||
| 190.00 | 87.75 | 91.25 | 89.50 | % | 0.47 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 2/19/2026 12:59:05 PM EST | |||
| 195.00 | 82.75 | 86.35 | 84.55 | % | 0.43 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.01 | 2/19/2026 12:59:05 PM EST | |||
| 200.00 | 77.85 | 81.15 | 79.50 | % | 0.40 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.02 | 2/19/2026 12:59:05 PM EST | |||
| 205.00 | 72.90 | 76.15 | 74.53 | % | 0.36 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.02 | 2/19/2026 12:59:05 PM EST | |||
| 210.00 | 68.00 | 71.55 | 69.78 | % | 0.33 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.03 | 2/19/2026 12:59:05 PM EST | |||
| 215.00 | 63.15 | 66.80 | 64.98 | % | 0.30 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.03 | 2/19/2026 12:59:05 PM EST | |||
| 220.00 | 58.30 | 61.60 | 59.95 | % | 0.27 | 0 | 0 | 0.57 | 0.98 | 0.00 | -0.04 | 2/19/2026 12:59:05 PM EST | |||
| 225.00 | 53.50 | 57.05 | 55.28 | % | 0.25 | 0 | 0 | 0.54 | 0.97 | 0.00 | -0.05 | 2/19/2026 12:59:05 PM EST | |||
| 230.00 | 49.25 | 52.20 | 50.73 | % | 0.22 | 0 | 0 | 0.50 | 0.95 | 0.00 | -0.06 | 2/19/2026 12:59:05 PM EST | |||
| 235.00 | 44.00 | 47.50 | 45.75 | % | 0.19 | 0 | 0 | 0.48 | 0.94 | 0.00 | -0.07 | 2/19/2026 12:59:05 PM EST | |||
| 240.00 | 39.35 | 42.40 | 40.88 | % | 0.17 | 0 | 0 | 0.37 | 0.91 | 0.00 | -0.08 | 2/19/2026 12:59:05 PM EST | |||
| 245.00 | 34.80 | 38.20 | 36.50 | % | 0.15 | 0 | 0 | 0.36 | 0.89 | 0.01 | -0.10 | 2/19/2026 12:59:05 PM EST | |||
| 250.00 | 30.40 | 33.80 | 32.10 | % | 0.13 | 0 | 0 | 0.36 | 0.85 | 0.01 | -0.11 | 2/19/2026 12:59:05 PM EST | |||
| 255.00 | 26.30 | 29.15 | 27.73 | % | 0.11 | 0 | 0 | 0.34 | 0.81 | 0.01 | -0.12 | 2/19/2026 12:59:05 PM EST | |||
| 260.00 | 22.40 | 25.25 | 23.83 | % | 0.09 | 0 | 0 | 0.33 | 0.76 | 0.01 | -0.13 | 2/19/2026 12:59:05 PM EST | |||
| 265.00 | 18.65 | 20.80 | 19.73 | 20.41 | -1.99 | -8.89% | 0.07 | 1 | 2 | 0.33 | 0.71 | 0.01 | -0.14 | 2/19/2026 | 2/19/2026 12:59:05 PM EST |
| 270.00 | 15.45 | 17.45 | 16.45 | % | 0.06 | 0 | 0 | 0.31 | 0.65 | 0.01 | -0.15 | 2/19/2026 12:59:05 PM EST | |||
| 275.00 | 12.60 | 14.50 | 13.55 | % | 0.05 | 0 | 0 | 0.30 | 0.58 | 0.01 | -0.15 | 2/19/2026 12:59:05 PM EST | |||
| 280.00 | 9.80 | 11.85 | 10.83 | % | 0.04 | 0 | 0 | 0.30 | 0.51 | 0.01 | -0.15 | 2/19/2026 12:59:05 PM EST | |||
| 285.00 | 7.55 | 9.60 | 8.58 | 10.26 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.29 | 0.44 | 0.01 | -0.14 | 2/18/2026 | 2/19/2026 12:59:05 PM EST |
| 290.00 | 5.60 | 7.65 | 6.63 | % | 0.02 | 0 | 0 | 0.29 | 0.37 | 0.01 | -0.13 | 2/19/2026 12:59:05 PM EST | |||
| 295.00 | 4.00 | 6.00 | 5.00 | % | 0.02 | 0 | 0 | 0.29 | 0.30 | 0.01 | -0.12 | 2/19/2026 12:59:05 PM EST | |||
| 300.00 | 2.85 | 4.70 | 3.78 | % | 0.01 | 0 | 0 | 0.29 | 0.24 | 0.01 | -0.11 | 2/19/2026 12:59:05 PM EST | |||
| 305.00 | 1.99 | 3.55 | 2.77 | 5.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.28 | 0.19 | 0.01 | -0.09 | 2/13/2026 | 2/19/2026 12:59:05 PM EST |
| 310.00 | 1.38 | 3.50 | 2.44 | % | 0.01 | 0 | 0 | 0.30 | 0.15 | 0.01 | -0.08 | 2/19/2026 12:59:05 PM EST | |||
| 315.00 | 0.50 | 2.73 | 1.62 | % | 0.01 | 0 | 0 | 0.28 | 0.11 | 0.01 | -0.07 | 2/19/2026 12:59:05 PM EST | |||
| 320.00 | 0.20 | 2.28 | 1.24 | % | 0.00 | 0 | 0 | 0.28 | 0.08 | 0.01 | -0.05 | 2/19/2026 12:59:05 PM EST | |||
| 325.00 | 0.17 | 1.88 | 1.03 | % | 0.00 | 0 | 0 | 0.29 | 0.06 | 0.00 | -0.04 | 2/19/2026 12:59:05 PM EST | |||
| 330.00 | 0.00 | 1.63 | 0.82 | % | 0.00 | 0 | 0 | 0.37 | 0.04 | 0.00 | -0.03 | 2/19/2026 12:59:05 PM EST | |||
| 335.00 | 0.00 | 1.42 | 0.71 | % | 0.00 | 0 | 0 | 0.38 | 0.03 | 0.00 | -0.02 | 2/19/2026 12:59:05 PM EST | |||
| 340.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.35 | 0.02 | 0.00 | -0.02 | 2/19/2026 12:59:05 PM EST | |||
| 345.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.01 | 2/19/2026 12:59:05 PM EST | |||
| 350.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.01 | 2/19/2026 12:59:05 PM EST | |||
| 355.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.01 | 2/19/2026 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 2/19/2026 12:59:05 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 2/19/2026 12:59:05 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 2/19/2026 12:59:05 PM EST | |||
| 160.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 2/19/2026 12:59:05 PM EST | |||
| 165.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/19/2026 12:59:05 PM EST | |||
| 170.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 2/19/2026 12:59:05 PM EST | |||
| 175.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 2/19/2026 12:59:05 PM EST | |||
| 180.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 2/19/2026 12:59:05 PM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 2/19/2026 12:59:05 PM EST | |||
| 190.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 2/19/2026 12:59:05 PM EST | |||
| 195.00 | 0.00 | 1.24 | 0.62 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.01 | 2/19/2026 12:59:05 PM EST | |||
| 200.00 | 0.00 | 1.36 | 0.68 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.02 | 2/19/2026 12:59:05 PM EST | |||
| 205.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.02 | 2/19/2026 12:59:05 PM EST | |||
| 210.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.03 | 2/19/2026 12:59:05 PM EST | |||
| 215.00 | 0.00 | 1.39 | 0.70 | % | 0.00 | 0 | 0 | 0.53 | -0.01 | 0.00 | -0.03 | 2/19/2026 12:59:05 PM EST | |||
| 220.00 | 0.00 | 2.61 | 1.31 | % | 0.01 | 0 | 0 | 0.58 | -0.02 | 0.00 | -0.04 | 2/19/2026 12:59:05 PM EST | |||
| 225.00 | 0.00 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 0.51 | -0.03 | 0.00 | -0.05 | 2/19/2026 12:59:05 PM EST | |||
| 230.00 | 0.03 | 1.98 | 1.01 | % | 0.00 | 0 | 0 | 0.34 | -0.05 | 0.00 | -0.06 | 2/19/2026 12:59:05 PM EST | |||
| 235.00 | 0.35 | 2.19 | 1.27 | % | 0.01 | 0 | 0 | 0.36 | -0.06 | 0.00 | -0.07 | 2/19/2026 12:59:05 PM EST | |||
| 240.00 | 0.40 | 2.46 | 1.43 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.33 | -0.09 | 0.00 | -0.08 | 2/13/2026 | 2/19/2026 12:59:05 PM EST |
| 245.00 | 1.50 | 2.80 | 2.15 | % | 0.01 | 0 | 0 | 0.35 | -0.11 | 0.01 | -0.10 | 2/19/2026 12:59:05 PM EST | |||
| 250.00 | 1.87 | 3.50 | 2.69 | 1.91 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.33 | -0.15 | 0.01 | -0.11 | 2/17/2026 | 2/19/2026 12:59:05 PM EST |
| 255.00 | 2.72 | 4.00 | 3.36 | 2.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.32 | -0.19 | 0.01 | -0.12 | 2/13/2026 | 2/19/2026 12:59:05 PM EST |
| 260.00 | 3.95 | 5.05 | 4.50 | 3.36 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.32 | -0.24 | 0.01 | -0.13 | 2/17/2026 | 2/19/2026 12:59:05 PM EST |
| 265.00 | 4.80 | 6.30 | 5.55 | 5.47 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.30 | -0.29 | 0.01 | -0.14 | 2/17/2026 | 2/19/2026 12:59:05 PM EST |
| 270.00 | 6.75 | 7.75 | 7.25 | % | 0.03 | 0 | 0 | 0.30 | -0.35 | 0.01 | -0.15 | 2/19/2026 12:59:05 PM EST | |||
| 275.00 | 8.25 | 10.00 | 9.13 | % | 0.03 | 0 | 0 | 0.29 | -0.42 | 0.01 | -0.15 | 2/19/2026 12:59:05 PM EST | |||
| 280.00 | 10.40 | 12.05 | 11.23 | 11.56 | +0.86 | +8.04% | 0.04 | 10 | 2 | 0.28 | -0.49 | 0.01 | -0.15 | 2/19/2026 | 2/19/2026 12:59:05 PM EST |
| 285.00 | 13.20 | 15.10 | 14.15 | 14.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.28 | -0.56 | 0.01 | -0.14 | 2/17/2026 | 2/19/2026 12:59:05 PM EST |
| 290.00 | 16.05 | 18.20 | 17.13 | % | 0.06 | 0 | 0 | 0.28 | -0.63 | 0.01 | -0.13 | 2/19/2026 12:59:05 PM EST | |||
| 295.00 | 19.60 | 21.55 | 20.58 | % | 0.07 | 0 | 0 | 0.28 | -0.70 | 0.01 | -0.12 | 2/19/2026 12:59:05 PM EST | |||
| 300.00 | 23.35 | 25.70 | 24.53 | % | 0.08 | 0 | 0 | 0.28 | -0.76 | 0.01 | -0.11 | 2/19/2026 12:59:05 PM EST | |||
| 305.00 | 27.00 | 29.95 | 28.48 | % | 0.09 | 0 | 0 | 0.25 | -0.81 | 0.01 | -0.09 | 2/19/2026 12:59:05 PM EST | |||
| 310.00 | 31.00 | 34.30 | 32.65 | % | 0.11 | 0 | 0 | 0.34 | -0.85 | 0.01 | -0.08 | 2/19/2026 12:59:05 PM EST | |||
| 315.00 | 35.70 | 38.85 | 37.28 | % | 0.12 | 0 | 0 | 0.36 | -0.89 | 0.01 | -0.07 | 2/19/2026 12:59:05 PM EST | |||
| 320.00 | 40.45 | 43.55 | 42.00 | % | 0.13 | 0 | 0 | 0.37 | -0.92 | 0.01 | -0.05 | 2/19/2026 12:59:05 PM EST | |||
| 325.00 | 44.80 | 48.35 | 46.58 | % | 0.14 | 0 | 0 | 0.41 | -0.94 | 0.00 | -0.04 | 2/19/2026 12:59:05 PM EST | |||
| 330.00 | 50.25 | 53.35 | 51.80 | % | 0.16 | 0 | 0 | 0.42 | -0.96 | 0.00 | -0.03 | 2/19/2026 12:59:05 PM EST | |||
| 335.00 | 55.10 | 58.35 | 56.73 | % | 0.17 | 0 | 0 | 0.43 | -0.97 | 0.00 | -0.02 | 2/19/2026 12:59:05 PM EST | |||
| 340.00 | 60.10 | 63.35 | 61.73 | % | 0.18 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.02 | 2/19/2026 12:59:05 PM EST | |||
| 345.00 | 65.10 | 68.35 | 66.73 | % | 0.19 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 2/19/2026 12:59:05 PM EST | |||
| 350.00 | 70.10 | 73.35 | 71.73 | % | 0.20 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 2/19/2026 12:59:05 PM EST | |||
| 355.00 | 75.15 | 78.35 | 76.75 | % | 0.22 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 2/19/2026 12:59:05 PM EST |