Options Chain for CHENIERE ENERGY INC COM NEW (LNG) - $223.94 as of 2/19/2026 7:51:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 106.00 | 109.40 | 107.70 | % | 0.90 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 2/19/2026 12:59:01 PM EST | |||
| 125.00 | 101.00 | 104.50 | 102.75 | % | 0.82 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 2/19/2026 12:59:01 PM EST | |||
| 130.00 | 96.00 | 99.40 | 97.70 | % | 0.75 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 2/19/2026 12:59:01 PM EST | |||
| 135.00 | 91.00 | 94.60 | 92.80 | % | 0.69 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 2/19/2026 12:59:01 PM EST | |||
| 140.00 | 86.00 | 89.50 | 87.75 | % | 0.63 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 2/19/2026 12:59:01 PM EST | |||
| 145.00 | 81.00 | 84.70 | 82.85 | % | 0.57 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 2/19/2026 12:59:01 PM EST | |||
| 150.00 | 76.00 | 79.70 | 77.85 | % | 0.52 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 2/19/2026 12:59:01 PM EST | |||
| 155.00 | 71.10 | 74.80 | 72.95 | % | 0.47 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.01 | 2/19/2026 12:59:01 PM EST | |||
| 160.00 | 66.10 | 69.80 | 67.95 | % | 0.42 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.02 | 2/19/2026 12:59:01 PM EST | |||
| 165.00 | 61.10 | 65.00 | 63.05 | % | 0.38 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.02 | 2/19/2026 12:59:01 PM EST | |||
| 170.00 | 56.20 | 59.50 | 57.85 | % | 0.34 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.02 | 2/19/2026 12:59:01 PM EST | |||
| 175.00 | 51.40 | 54.50 | 52.95 | % | 0.30 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.03 | 2/19/2026 12:59:01 PM EST | |||
| 180.00 | 46.60 | 49.70 | 48.15 | % | 0.27 | 0 | 0 | 0.55 | 0.98 | 0.00 | -0.04 | 2/19/2026 12:59:01 PM EST | |||
| 185.00 | 41.70 | 44.90 | 43.30 | % | 0.23 | 0 | 0 | 0.51 | 0.96 | 0.00 | -0.04 | 2/19/2026 12:59:01 PM EST | |||
| 190.00 | 37.10 | 40.10 | 38.60 | % | 0.20 | 0 | 0 | 0.47 | 0.94 | 0.00 | -0.05 | 2/19/2026 12:59:01 PM EST | |||
| 195.00 | 32.30 | 35.50 | 33.90 | % | 0.17 | 0 | 0 | 0.45 | 0.91 | 0.01 | -0.07 | 2/19/2026 12:59:01 PM EST | |||
| 200.00 | 27.90 | 31.20 | 29.55 | % | 0.15 | 0 | 0 | 0.42 | 0.87 | 0.01 | -0.08 | 2/19/2026 12:59:01 PM EST | |||
| 205.00 | 23.50 | 26.50 | 25.00 | % | 0.12 | 0 | 0 | 0.30 | 0.83 | 0.01 | -0.09 | 2/19/2026 12:59:01 PM EST | |||
| 210.00 | 20.30 | 22.30 | 21.30 | 18.37 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.33 | 0.78 | 0.01 | -0.10 | 2/18/2026 | 2/19/2026 12:59:01 PM EST |
| 215.00 | 16.80 | 18.30 | 17.55 | % | 0.08 | 0 | 0 | 0.32 | 0.72 | 0.01 | -0.11 | 2/19/2026 12:59:01 PM EST | |||
| 220.00 | 13.20 | 15.10 | 14.15 | 10.80 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.31 | 0.64 | 0.02 | -0.11 | 2/18/2026 | 2/19/2026 12:59:01 PM EST |
| 225.00 | 10.00 | 11.90 | 10.95 | 6.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.31 | 0.56 | 0.02 | -0.12 | 2/17/2026 | 2/19/2026 12:59:01 PM EST |
| 230.00 | 7.40 | 9.40 | 8.40 | 8.11 | % | 0.04 | 3 | 0 | 0.30 | 0.47 | 0.02 | -0.11 | 2/19/2026 | 2/19/2026 12:59:01 PM EST | |
| 235.00 | 5.80 | 7.20 | 6.50 | 6.32 | +1.52 | +31.67% | 0.03 | 2 | 2 | 0.30 | 0.39 | 0.02 | -0.11 | 2/19/2026 | 2/19/2026 12:59:01 PM EST |
| 240.00 | 3.70 | 5.30 | 4.50 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.29 | 0.31 | 0.02 | -0.10 | 2/18/2026 | 2/19/2026 12:59:01 PM EST |
| 245.00 | 2.50 | 4.10 | 3.30 | % | 0.01 | 0 | 0 | 0.30 | 0.24 | 0.01 | -0.09 | 2/19/2026 12:59:01 PM EST | |||
| 250.00 | 1.70 | 2.90 | 2.30 | 2.16 | +0.45 | +26.32% | 0.01 | 1 | 1 | 0.29 | 0.19 | 0.01 | -0.08 | 2/19/2026 | 2/19/2026 12:59:01 PM EST |
| 255.00 | 1.10 | 2.15 | 1.63 | % | 0.01 | 0 | 0 | 0.30 | 0.15 | 0.01 | -0.07 | 2/19/2026 12:59:01 PM EST | |||
| 260.00 | 0.75 | 2.70 | 1.73 | % | 0.01 | 0 | 0 | 0.33 | 0.11 | 0.01 | -0.05 | 2/19/2026 12:59:01 PM EST | |||
| 265.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.43 | 0.08 | 0.01 | -0.04 | 2/19/2026 12:59:01 PM EST | |||
| 270.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.46 | 0.06 | 0.00 | -0.03 | 2/19/2026 12:59:01 PM EST | |||
| 275.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.48 | 0.04 | 0.00 | -0.03 | 2/19/2026 12:59:01 PM EST | |||
| 280.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.51 | 0.03 | 0.00 | -0.02 | 2/19/2026 12:59:01 PM EST | |||
| 285.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.54 | 0.02 | 0.00 | -0.01 | 2/19/2026 12:59:01 PM EST | |||
| 290.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.01 | 2/19/2026 12:59:01 PM EST | |||
| 295.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.01 | 2/19/2026 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 2/19/2026 12:59:01 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 2/19/2026 12:59:01 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 2/19/2026 12:59:01 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 2/19/2026 12:59:01 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 2/19/2026 12:59:01 PM EST | |||
| 145.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 2/19/2026 12:59:01 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 2/19/2026 12:59:01 PM EST | |||
| 155.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 2/19/2026 12:59:01 PM EST | |||
| 160.00 | 0.00 | 2.25 | 1.13 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.79 | 0.00 | 0.00 | -0.02 | 2/17/2026 | 2/19/2026 12:59:01 PM EST |
| 165.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.02 | 2/19/2026 12:59:01 PM EST | |||
| 170.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.02 | 2/19/2026 12:59:01 PM EST | |||
| 175.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.03 | 2/19/2026 12:59:01 PM EST | |||
| 180.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.60 | -0.02 | 0.00 | -0.04 | 2/19/2026 12:59:01 PM EST | |||
| 185.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.56 | -0.04 | 0.00 | -0.04 | 2/19/2026 12:59:01 PM EST | |||
| 190.00 | 0.00 | 3.00 | 1.50 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.53 | -0.06 | 0.00 | -0.05 | 2/17/2026 | 2/19/2026 12:59:01 PM EST |
| 195.00 | 0.55 | 3.30 | 1.93 | % | 0.01 | 0 | 0 | 0.39 | -0.09 | 0.01 | -0.07 | 2/19/2026 12:59:01 PM EST | |||
| 200.00 | 1.35 | 2.15 | 1.75 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.35 | -0.13 | 0.01 | -0.08 | 2/18/2026 | 2/19/2026 12:59:01 PM EST |
| 205.00 | 1.70 | 2.90 | 2.30 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.33 | -0.17 | 0.01 | -0.09 | 2/12/2026 | 2/19/2026 12:59:01 PM EST |
| 210.00 | 2.80 | 3.90 | 3.35 | 3.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.33 | -0.22 | 0.01 | -0.10 | 2/18/2026 | 2/19/2026 12:59:01 PM EST |
| 215.00 | 3.60 | 5.20 | 4.40 | % | 0.02 | 0 | 0 | 0.32 | -0.28 | 0.01 | -0.11 | 2/19/2026 12:59:01 PM EST | |||
| 220.00 | 5.60 | 6.80 | 6.20 | 7.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.32 | -0.36 | 0.02 | -0.11 | 2/18/2026 | 2/19/2026 12:59:01 PM EST |
| 225.00 | 7.50 | 8.80 | 8.15 | 9.61 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.31 | -0.44 | 0.02 | -0.12 | 2/18/2026 | 2/19/2026 12:59:01 PM EST |
| 230.00 | 9.80 | 11.20 | 10.50 | 12.27 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.30 | -0.53 | 0.02 | -0.11 | 2/18/2026 | 2/19/2026 12:59:01 PM EST |
| 235.00 | 12.90 | 14.10 | 13.50 | % | 0.06 | 0 | 0 | 0.30 | -0.61 | 0.02 | -0.11 | 2/19/2026 12:59:01 PM EST | |||
| 240.00 | 15.80 | 17.40 | 16.60 | % | 0.07 | 0 | 0 | 0.29 | -0.69 | 0.02 | -0.10 | 2/19/2026 12:59:01 PM EST | |||
| 245.00 | 19.80 | 21.00 | 20.40 | % | 0.08 | 0 | 0 | 0.29 | -0.76 | 0.01 | -0.09 | 2/19/2026 12:59:01 PM EST | |||
| 250.00 | 23.40 | 26.40 | 24.90 | % | 0.10 | 0 | 0 | 0.32 | -0.81 | 0.01 | -0.08 | 2/19/2026 12:59:01 PM EST | |||
| 255.00 | 28.20 | 30.80 | 29.50 | % | 0.12 | 0 | 0 | 0.40 | -0.85 | 0.01 | -0.07 | 2/19/2026 12:59:01 PM EST | |||
| 260.00 | 32.00 | 35.30 | 33.65 | % | 0.13 | 0 | 0 | 0.42 | -0.89 | 0.01 | -0.05 | 2/19/2026 12:59:01 PM EST | |||
| 265.00 | 36.70 | 40.00 | 38.35 | % | 0.14 | 0 | 0 | 0.46 | -0.92 | 0.01 | -0.04 | 2/19/2026 12:59:01 PM EST | |||
| 270.00 | 41.80 | 44.80 | 43.30 | % | 0.16 | 0 | 0 | 0.48 | -0.94 | 0.00 | -0.03 | 2/19/2026 12:59:01 PM EST | |||
| 275.00 | 45.90 | 49.80 | 47.85 | % | 0.17 | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.03 | 2/19/2026 12:59:01 PM EST | |||
| 280.00 | 50.60 | 54.90 | 52.75 | % | 0.19 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.02 | 2/19/2026 12:59:01 PM EST | |||
| 285.00 | 56.30 | 59.60 | 57.95 | % | 0.20 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.01 | 2/19/2026 12:59:01 PM EST | |||
| 290.00 | 61.20 | 64.60 | 62.90 | % | 0.22 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 2/19/2026 12:59:01 PM EST | |||
| 295.00 | 66.20 | 69.60 | 67.90 | % | 0.23 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 2/19/2026 12:59:01 PM EST |