Options Chain for NLIGHT INC COM (LASR) - $71.14 as of 3/18/2026 11:22:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 33.50 | 36.90 | 35.20 | % | 1.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 10:59:06 AM EST | |||
| 40.00 | 28.50 | 32.00 | 30.25 | % | 0.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 3/18/2026 10:59:06 AM EST | |||
| 45.00 | 23.50 | 27.10 | 25.30 | % | 0.56 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.04 | 3/18/2026 10:59:06 AM EST | |||
| 50.00 | 19.00 | 22.20 | 20.60 | % | 0.41 | 0 | 0 | 1.82 | 0.97 | 0.01 | -0.07 | 3/18/2026 10:59:06 AM EST | |||
| 51.00 | 17.80 | 21.30 | 19.55 | % | 0.38 | 0 | 0 | 1.71 | 0.96 | 0.01 | -0.07 | 3/18/2026 10:59:06 AM EST | |||
| 52.00 | 17.00 | 20.40 | 18.70 | % | 0.36 | 0 | 0 | 1.67 | 0.95 | 0.01 | -0.09 | 3/18/2026 10:59:06 AM EST | |||
| 53.00 | 16.00 | 19.40 | 17.70 | % | 0.33 | 0 | 0 | 1.63 | 0.94 | 0.01 | -0.09 | 3/18/2026 10:59:06 AM EST | |||
| 54.00 | 15.00 | 18.50 | 16.75 | % | 0.31 | 0 | 0 | 1.61 | 0.93 | 0.01 | -0.10 | 3/18/2026 10:59:06 AM EST | |||
| 55.00 | 14.60 | 17.50 | 16.05 | 13.37 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.39 | 0.91 | 0.01 | -0.11 | 3/17/2026 | 3/18/2026 10:59:06 AM EST |
| 56.00 | 13.50 | 16.80 | 15.15 | % | 0.27 | 0 | 0 | 1.46 | 0.90 | 0.01 | -0.12 | 3/18/2026 10:59:06 AM EST | |||
| 57.00 | 13.20 | 15.90 | 14.55 | % | 0.26 | 0 | 0 | 1.44 | 0.88 | 0.01 | -0.13 | 3/18/2026 10:59:06 AM EST | |||
| 57.50 | 12.60 | 15.50 | 14.05 | % | 0.24 | 0 | 0 | 1.41 | 0.88 | 0.01 | -0.13 | 3/18/2026 10:59:06 AM EST | |||
| 58.00 | 11.50 | 15.10 | 13.30 | % | 0.23 | 0 | 0 | 1.44 | 0.87 | 0.02 | -0.13 | 3/18/2026 10:59:06 AM EST | |||
| 58.50 | 11.10 | 14.70 | 12.90 | % | 0.22 | 0 | 0 | 1.41 | 0.86 | 0.02 | -0.14 | 3/18/2026 10:59:06 AM EST | |||
| 59.00 | 11.40 | 14.30 | 12.85 | % | 0.22 | 0 | 0 | 1.37 | 0.85 | 0.02 | -0.14 | 3/18/2026 10:59:06 AM EST | |||
| 60.00 | 10.60 | 13.50 | 12.05 | 11.13 | 0.00 | 0.00% | 0.20 | 0 | 13 | 1.34 | 0.83 | 0.02 | -0.15 | 3/16/2026 | 3/18/2026 10:59:06 AM EST |
| 60.50 | 9.50 | 13.10 | 11.30 | % | 0.19 | 0 | 0 | 1.30 | 0.82 | 0.02 | -0.15 | 3/18/2026 10:59:06 AM EST | |||
| 61.00 | 9.90 | 12.70 | 11.30 | % | 0.19 | 0 | 0 | 1.33 | 0.81 | 0.02 | -0.16 | 3/18/2026 10:59:06 AM EST | |||
| 61.50 | 9.50 | 12.40 | 10.95 | % | 0.18 | 0 | 0 | 1.34 | 0.80 | 0.02 | -0.16 | 3/18/2026 10:59:06 AM EST | |||
| 62.00 | 9.10 | 12.00 | 10.55 | % | 0.17 | 0 | 0 | 1.34 | 0.79 | 0.02 | -0.16 | 3/18/2026 10:59:06 AM EST | |||
| 62.50 | 8.30 | 11.60 | 9.95 | % | 0.16 | 0 | 0 | 0.71 | 0.78 | 0.02 | -0.17 | 3/18/2026 10:59:06 AM EST | |||
| 63.00 | 8.40 | 11.30 | 9.85 | % | 0.16 | 0 | 0 | 1.26 | 0.77 | 0.02 | -0.17 | 3/18/2026 10:59:06 AM EST | |||
| 63.50 | 8.10 | 10.90 | 9.50 | % | 0.15 | 0 | 0 | 0.84 | 0.76 | 0.02 | -0.17 | 3/18/2026 10:59:06 AM EST | |||
| 64.00 | 7.70 | 10.20 | 8.95 | % | 0.14 | 0 | 0 | 0.81 | 0.74 | 0.02 | -0.17 | 3/18/2026 10:59:06 AM EST | |||
| 64.50 | 7.40 | 10.10 | 8.75 | % | 0.14 | 0 | 0 | 0.86 | 0.73 | 0.02 | -0.18 | 3/18/2026 10:59:06 AM EST | |||
| 65.00 | 7.10 | 9.60 | 8.35 | 5.00 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.84 | 0.72 | 0.03 | -0.18 | 3/13/2026 | 3/18/2026 10:59:06 AM EST |
| 65.50 | 6.80 | 9.30 | 8.05 | % | 0.12 | 0 | 0 | 0.87 | 0.70 | 0.03 | -0.18 | 3/18/2026 10:59:06 AM EST | |||
| 66.00 | 6.50 | 9.20 | 7.85 | % | 0.12 | 0 | 0 | 0.89 | 0.69 | 0.03 | -0.19 | 3/18/2026 10:59:06 AM EST | |||
| 66.50 | 6.20 | 8.90 | 7.55 | % | 0.11 | 0 | 0 | 0.87 | 0.68 | 0.03 | -0.19 | 3/18/2026 10:59:06 AM EST | |||
| 67.00 | 5.90 | 8.70 | 7.30 | % | 0.11 | 0 | 0 | 0.90 | 0.66 | 0.03 | -0.19 | 3/18/2026 10:59:06 AM EST | |||
| 67.50 | 5.70 | 8.20 | 6.95 | % | 0.10 | 0 | 0 | 0.89 | 0.65 | 0.03 | -0.19 | 3/18/2026 10:59:06 AM EST | |||
| 68.00 | 5.40 | 8.00 | 6.70 | % | 0.10 | 0 | 0 | 0.92 | 0.63 | 0.03 | -0.19 | 3/18/2026 10:59:06 AM EST | |||
| 68.50 | 5.20 | 7.80 | 6.50 | % | 0.09 | 0 | 0 | 0.89 | 0.62 | 0.03 | -0.20 | 3/18/2026 10:59:06 AM EST | |||
| 69.00 | 5.20 | 7.60 | 6.40 | % | 0.09 | 0 | 0 | 0.96 | 0.60 | 0.03 | -0.20 | 3/18/2026 10:59:06 AM EST | |||
| 70.00 | 5.10 | 6.10 | 5.60 | 6.20 | +0.60 | +10.72% | 0.08 | 14 | 101 | 0.82 | 0.57 | 0.03 | -0.20 | 3/18/2026 | 3/18/2026 10:59:06 AM EST |
| 71.00 | 4.10 | 6.80 | 5.45 | 5.94 | +0.74 | +14.24% | 0.08 | 10 | 10 | 0.95 | 0.55 | 0.03 | -0.20 | 3/18/2026 | 3/18/2026 10:59:06 AM EST |
| 72.00 | 4.10 | 6.40 | 5.25 | 4.30 | 0.00 | 0.00% | 0.07 | 1 | 6 | 1.04 | 0.52 | 0.03 | -0.20 | 3/18/2026 | 3/18/2026 10:59:06 AM EST |
| 73.00 | 3.30 | 6.00 | 4.65 | % | 0.06 | 0 | 0 | 0.97 | 0.49 | 0.03 | -0.20 | 3/18/2026 10:59:06 AM EST | |||
| 74.00 | 3.00 | 5.70 | 4.35 | % | 0.06 | 0 | 0 | 0.99 | 0.46 | 0.03 | -0.20 | 3/18/2026 10:59:06 AM EST | |||
| 75.00 | 2.70 | 5.10 | 3.90 | 3.50 | +0.20 | +6.07% | 0.05 | 12 | 16 | 0.93 | 0.44 | 0.03 | -0.20 | 3/18/2026 | 3/18/2026 10:59:06 AM EST |
| 76.00 | 2.40 | 4.70 | 3.55 | 3.20 | -0.20 | -5.89% | 0.05 | 2 | 1 | 0.92 | 0.41 | 0.03 | -0.20 | 3/18/2026 | 3/18/2026 10:59:06 AM EST |
| 80.00 | 2.05 | 4.10 | 3.08 | 2.40 | 0.00 | 0.00% | 0.04 | 0 | 76 | 1.10 | 0.32 | 0.02 | -0.18 | 3/17/2026 | 3/18/2026 10:59:06 AM EST |
| 85.00 | 1.05 | 3.00 | 2.03 | 1.55 | -0.19 | -10.92% | 0.02 | 1 | 10 | 1.06 | 0.23 | 0.02 | -0.15 | 3/18/2026 | 3/18/2026 10:59:06 AM EST |
| 90.00 | 0.05 | 2.50 | 1.28 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.95 | 0.17 | 0.02 | -0.13 | 3/10/2026 | 3/18/2026 10:59:06 AM EST |
| 95.00 | 0.05 | 1.90 | 0.98 | % | 0.01 | 0 | 0 | 1.02 | 0.12 | 0.01 | -0.10 | 3/18/2026 10:59:06 AM EST | |||
| 100.00 | 0.05 | 1.90 | 0.98 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.14 | 0.08 | 0.01 | -0.08 | 3/11/2026 | 3/18/2026 10:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.45 | 0.73 | % | 0.02 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 3/18/2026 10:59:06 AM EST | |||
| 40.00 | 0.00 | 1.55 | 0.78 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.41 | 0.00 | 0.00 | -0.01 | 3/5/2026 | 3/18/2026 10:59:06 AM EST |
| 45.00 | 0.00 | 1.75 | 0.88 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.10 | -0.01 | 0.00 | -0.04 | 3/9/2026 | 3/18/2026 10:59:06 AM EST |
| 50.00 | 0.00 | 1.85 | 0.93 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.76 | -0.03 | 0.01 | -0.07 | 3/17/2026 | 3/18/2026 10:59:06 AM EST |
| 51.00 | 0.05 | 1.85 | 0.95 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.69 | -0.04 | 0.01 | -0.07 | 3/17/2026 | 3/18/2026 10:59:06 AM EST |
| 52.00 | 0.05 | 1.85 | 0.95 | % | 0.02 | 0 | 0 | 1.18 | -0.05 | 0.01 | -0.09 | 3/18/2026 10:59:06 AM EST | |||
| 53.00 | 0.05 | 1.85 | 0.95 | % | 0.02 | 0 | 0 | 1.12 | -0.06 | 0.01 | -0.09 | 3/18/2026 10:59:06 AM EST | |||
| 54.00 | 0.05 | 1.85 | 0.95 | % | 0.02 | 0 | 0 | 1.07 | -0.07 | 0.01 | -0.10 | 3/18/2026 10:59:06 AM EST | |||
| 55.00 | 0.05 | 1.85 | 0.95 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.02 | -0.09 | 0.01 | -0.11 | 3/16/2026 | 3/18/2026 10:59:06 AM EST |
| 56.00 | 0.15 | 1.95 | 1.05 | % | 0.02 | 0 | 0 | 1.04 | -0.10 | 0.01 | -0.12 | 3/18/2026 10:59:06 AM EST | |||
| 57.00 | 0.05 | 2.20 | 1.13 | 0.83 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.96 | -0.12 | 0.01 | -0.13 | 3/17/2026 | 3/18/2026 10:59:06 AM EST |
| 57.50 | 0.05 | 2.30 | 1.18 | % | 0.02 | 0 | 0 | 0.95 | -0.12 | 0.01 | -0.13 | 3/18/2026 10:59:06 AM EST | |||
| 58.00 | 0.05 | 2.45 | 1.25 | % | 0.02 | 0 | 0 | 0.94 | -0.13 | 0.02 | -0.13 | 3/18/2026 10:59:06 AM EST | |||
| 58.50 | 0.05 | 2.60 | 1.33 | % | 0.02 | 0 | 0 | 0.93 | -0.14 | 0.02 | -0.14 | 3/18/2026 10:59:06 AM EST | |||
| 59.00 | 0.05 | 2.70 | 1.38 | % | 0.02 | 0 | 0 | 0.92 | -0.15 | 0.02 | -0.14 | 3/18/2026 10:59:06 AM EST | |||
| 60.00 | 1.05 | 1.90 | 1.48 | 1.65 | +0.05 | +3.13% | 0.02 | 2 | 16 | 0.99 | -0.17 | 0.02 | -0.15 | 3/18/2026 | 3/18/2026 10:59:06 AM EST |
| 60.50 | 0.15 | 3.20 | 1.68 | % | 0.03 | 0 | 0 | 0.92 | -0.18 | 0.02 | -0.15 | 3/18/2026 10:59:06 AM EST | |||
| 61.00 | 0.30 | 3.40 | 1.85 | % | 0.03 | 0 | 0 | 0.95 | -0.19 | 0.02 | -0.16 | 3/18/2026 10:59:06 AM EST | |||
| 61.50 | 0.40 | 3.50 | 1.95 | % | 0.03 | 0 | 0 | 0.95 | -0.20 | 0.02 | -0.16 | 3/18/2026 10:59:06 AM EST | |||
| 62.00 | 0.55 | 3.70 | 2.13 | % | 0.03 | 0 | 0 | 0.98 | -0.21 | 0.02 | -0.16 | 3/18/2026 10:59:06 AM EST | |||
| 62.50 | 0.75 | 3.70 | 2.23 | % | 0.04 | 0 | 0 | 0.98 | -0.22 | 0.02 | -0.17 | 3/18/2026 10:59:06 AM EST | |||
| 63.00 | 0.90 | 3.80 | 2.35 | % | 0.04 | 0 | 0 | 0.98 | -0.23 | 0.02 | -0.17 | 3/18/2026 10:59:06 AM EST | |||
| 63.50 | 1.10 | 3.90 | 2.50 | % | 0.04 | 0 | 0 | 0.99 | -0.24 | 0.02 | -0.17 | 3/18/2026 10:59:06 AM EST | |||
| 64.00 | 1.20 | 4.00 | 2.60 | % | 0.04 | 0 | 0 | 1.00 | -0.26 | 0.02 | -0.17 | 3/18/2026 10:59:06 AM EST | |||
| 64.50 | 1.40 | 4.20 | 2.80 | % | 0.04 | 0 | 0 | 1.01 | -0.27 | 0.02 | -0.18 | 3/18/2026 10:59:06 AM EST | |||
| 65.00 | 1.65 | 4.30 | 2.98 | % | 0.05 | 0 | 0 | 1.01 | -0.28 | 0.03 | -0.18 | 3/18/2026 10:59:06 AM EST | |||
| 65.50 | 1.75 | 4.50 | 3.13 | % | 0.05 | 0 | 0 | 0.97 | -0.30 | 0.03 | -0.18 | 3/18/2026 10:59:06 AM EST | |||
| 66.00 | 1.95 | 4.80 | 3.38 | % | 0.05 | 0 | 0 | 0.98 | -0.31 | 0.03 | -0.19 | 3/18/2026 10:59:06 AM EST | |||
| 66.50 | 3.10 | 4.10 | 3.60 | 3.50 | -1.32 | -27.39% | 0.05 | 8 | 57 | 0.94 | -0.32 | 0.03 | -0.19 | 3/18/2026 | 3/18/2026 10:59:06 AM EST |
| 67.00 | 2.40 | 5.20 | 3.80 | % | 0.06 | 0 | 0 | 0.97 | -0.34 | 0.03 | -0.19 | 3/18/2026 10:59:06 AM EST | |||
| 67.50 | 2.75 | 5.40 | 4.08 | % | 0.06 | 0 | 0 | 0.97 | -0.35 | 0.03 | -0.19 | 3/18/2026 10:59:06 AM EST | |||
| 68.00 | 3.00 | 5.60 | 4.30 | 5.80 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.97 | -0.37 | 0.03 | -0.19 | 3/16/2026 | 3/18/2026 10:59:06 AM EST |
| 68.50 | 3.20 | 5.80 | 4.50 | % | 0.07 | 0 | 0 | 0.99 | -0.38 | 0.03 | -0.20 | 3/18/2026 10:59:06 AM EST | |||
| 69.00 | 3.40 | 5.90 | 4.65 | % | 0.07 | 0 | 0 | 0.97 | -0.40 | 0.03 | -0.20 | 3/18/2026 10:59:06 AM EST | |||
| 70.00 | 3.90 | 6.50 | 5.20 | % | 0.07 | 0 | 0 | 0.97 | -0.43 | 0.03 | -0.20 | 3/18/2026 10:59:06 AM EST | |||
| 71.00 | 4.60 | 6.90 | 5.75 | % | 0.08 | 0 | 0 | 0.96 | -0.45 | 0.03 | -0.20 | 3/18/2026 10:59:06 AM EST | |||
| 72.00 | 5.20 | 7.50 | 6.35 | % | 0.09 | 0 | 0 | 0.96 | -0.48 | 0.03 | -0.20 | 3/18/2026 10:59:06 AM EST | |||
| 73.00 | 5.80 | 8.20 | 7.00 | % | 0.10 | 0 | 0 | 0.96 | -0.51 | 0.03 | -0.20 | 3/18/2026 10:59:06 AM EST | |||
| 74.00 | 6.50 | 8.50 | 7.50 | % | 0.10 | 0 | 0 | 0.94 | -0.54 | 0.03 | -0.20 | 3/18/2026 10:59:06 AM EST | |||
| 75.00 | 7.20 | 9.20 | 8.20 | % | 0.11 | 0 | 0 | 0.96 | -0.56 | 0.03 | -0.20 | 3/18/2026 10:59:06 AM EST | |||
| 76.00 | 8.00 | 10.00 | 9.00 | % | 0.12 | 0 | 0 | 0.96 | -0.59 | 0.03 | -0.20 | 3/18/2026 10:59:06 AM EST | |||
| 80.00 | 11.40 | 13.40 | 12.40 | % | 0.15 | 0 | 0 | 0.98 | -0.68 | 0.02 | -0.18 | 3/18/2026 10:59:06 AM EST | |||
| 85.00 | 14.80 | 17.80 | 16.30 | % | 0.19 | 0 | 0 | 1.43 | -0.77 | 0.02 | -0.15 | 3/18/2026 10:59:06 AM EST | |||
| 90.00 | 19.30 | 22.10 | 20.70 | % | 0.23 | 0 | 0 | 1.49 | -0.83 | 0.02 | -0.13 | 3/18/2026 10:59:06 AM EST | |||
| 95.00 | 23.90 | 27.00 | 25.45 | % | 0.27 | 0 | 0 | 1.76 | -0.88 | 0.01 | -0.10 | 3/18/2026 10:59:06 AM EST | |||
| 100.00 | 28.50 | 31.90 | 30.20 | % | 0.30 | 0 | 0 | 1.93 | -0.92 | 0.01 | -0.08 | 3/18/2026 10:59:06 AM EST |