Options Chain for LASER PHOTONICS CORP COM (LASE) - $0.77 as of 2/19/2026 7:49:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.83 | 0.31 | 0.00 | 2/19/2026 12:58:17 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.61 | 0.47 | 0.00 | 2/19/2026 12:58:17 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.25 | 0 | 10 | 0.00 | 0.46 | 0.48 | 0.00 | 2/18/2026 | 2/19/2026 12:58:17 PM EST |
| 2.00 | 0.00 | 4.80 | 2.40 | % | 1.20 | 0 | 0 | 0.00 | 0.36 | 0.46 | 0.00 | 2/19/2026 12:58:17 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | -0.17 | 0.31 | 0.00 | 2/19/2026 12:58:17 PM EST | |||
| 1.00 | 0.00 | 4.80 | 2.40 | % | 2.40 | 0 | 0 | 0.00 | -0.39 | 0.47 | 0.00 | 2/19/2026 12:58:17 PM EST | |||
| 1.50 | 0.05 | 4.90 | 2.48 | % | 1.65 | 0 | 0 | 0.00 | -0.54 | 0.48 | 0.00 | 2/19/2026 12:58:17 PM EST | |||
| 2.00 | 0.00 | 4.80 | 2.40 | % | 1.20 | 0 | 0 | 0.00 | -0.64 | 0.46 | 0.00 | 2/19/2026 12:58:17 PM EST |