Options Chain for KOPIN CORP COM (KOPN) - $2.23 as of 3/12/2026 7:59:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.35 | 2.35 | 1.85 | 1.65 | 0.00 | 0.00% | 3.70 | 0 | 50 | 0.00 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:06 PM EST |
| 1.00 | 0.85 | 1.85 | 1.35 | % | 1.35 | 0 | 0 | 0.00 | 0.96 | 0.08 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 1.50 | 0.15 | 1.15 | 0.65 | % | 0.43 | 0 | 0 | 4.77 | 0.84 | 0.23 | -0.01 | 3/12/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 4.91 | 0.65 | 0.36 | -0.01 | 3/12/2026 4:00:06 PM EST | |||
| 2.50 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 15 | 2.54 | 0.47 | 0.39 | -0.01 | 3/10/2026 | 3/12/2026 4:00:06 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.87 | 0.32 | 0.35 | -0.01 | 3/2/2026 | 3/12/2026 4:00:06 PM EST |
| 3.50 | 0.00 | 1.00 | 0.50 | % | 0.14 | 0 | 0 | 6.60 | 0.22 | 0.29 | -0.01 | 3/12/2026 4:00:06 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 6.94 | 0.14 | 0.22 | -0.01 | 3/12/2026 4:00:06 PM EST | |||
| 4.50 | 0.00 | 1.00 | 0.50 | % | 0.11 | 0 | 0 | 7.22 | 0.10 | 0.17 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 7.47 | 0.06 | 0.12 | 0.00 | 3/12/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.04 | 0.08 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 9.02 | -0.16 | 0.23 | -0.01 | 3/12/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | 0.34 | 0.00 | 0.00% | 0.25 | 0 | 3 | 5.87 | -0.35 | 0.36 | -0.01 | 3/9/2026 | 3/12/2026 4:00:06 PM EST |
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 3.80 | -0.53 | 0.39 | -0.01 | 3/12/2026 4:00:06 PM EST | |||
| 3.00 | 0.20 | 1.20 | 0.70 | 0.91 | 0.00 | 0.00% | 0.23 | 0 | 3 | 2.92 | -0.68 | 0.35 | -0.01 | 2/17/2026 | 3/12/2026 4:00:06 PM EST |
| 3.50 | 0.85 | 1.85 | 1.35 | % | 0.39 | 0 | 0 | 4.10 | -0.78 | 0.29 | -0.01 | 3/12/2026 4:00:06 PM EST | |||
| 4.00 | 1.55 | 2.55 | 2.05 | % | 0.51 | 0 | 0 | 5.43 | -0.86 | 0.22 | -0.01 | 3/12/2026 4:00:06 PM EST | |||
| 4.50 | 1.95 | 2.95 | 2.45 | % | 0.54 | 0 | 0 | 5.24 | -0.90 | 0.17 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 5.00 | 2.50 | 3.50 | 3.00 | % | 0.60 | 0 | 0 | 5.74 | -0.94 | 0.12 | 0.00 | 3/12/2026 4:00:06 PM EST |