Options Chain for IOVANCE BIOTHERAPEUTICS INC COM (IOVA) - $2.82 as of 2/20/2026 7:46:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.95 | 5.00 | 3.48 | 2.52 | 0.00 | 0.00% | 6.96 | 0 | 375 | 0.00 | 0.99 | 0.01 | 0.00 | 2/19/2026 | 2/19/2026 4:00:01 PM EST |
| 1.00 | 1.20 | 5.00 | 3.10 | % | 3.10 | 0 | 0 | 0.00 | 0.94 | 0.04 | 0.00 | 2/19/2026 4:00:01 PM EST | |||
| 1.50 | 0.90 | 5.00 | 2.95 | % | 1.97 | 0 | 0 | 0.00 | 0.87 | 0.07 | -0.01 | 2/19/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 4.80 | 2.40 | % | 1.20 | 0 | 0 | 0.00 | 0.80 | 0.11 | -0.01 | 2/19/2026 4:00:01 PM EST | |||
| 2.50 | 0.00 | 2.25 | 1.13 | % | 0.45 | 0 | 0 | 7.20 | 0.73 | 0.12 | -0.01 | 2/19/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.86 | 0.65 | 0.14 | -0.01 | 2/18/2026 | 2/19/2026 4:00:01 PM EST |
| 3.50 | 0.00 | 1.00 | 0.50 | % | 0.14 | 0 | 0 | 3.19 | 0.59 | 0.15 | -0.01 | 2/19/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 1.35 | 0.68 | % | 0.17 | 0 | 0 | 4.48 | 0.53 | 0.16 | -0.01 | 2/19/2026 4:00:01 PM EST | |||
| 4.50 | 0.00 | 1.35 | 0.68 | % | 0.15 | 0 | 0 | 4.70 | 0.48 | 0.16 | -0.01 | 2/19/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 3.40 | 1.70 | % | 0.34 | 0 | 0 | 0.00 | 0.44 | 0.15 | -0.01 | 2/19/2026 4:00:01 PM EST | |||
| 5.50 | 0.00 | 4.80 | 2.40 | % | 0.44 | 0 | 0 | 0.00 | 0.39 | 0.15 | -0.01 | 2/19/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 4.80 | 2.40 | % | 4.80 | 0 | 0 | 0.00 | -0.01 | 0.01 | 0.00 | 2/19/2026 4:00:01 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.44 | -0.06 | 0.04 | 0.00 | 2/19/2026 4:00:01 PM EST | |||
| 1.50 | 0.00 | 4.80 | 2.40 | % | 1.60 | 0 | 0 | 0.00 | -0.13 | 0.07 | -0.01 | 2/19/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.19 | 0 | 20 | 3.70 | -0.20 | 0.11 | -0.01 | 2/18/2026 | 2/19/2026 4:00:01 PM EST |
| 2.50 | 0.00 | 2.10 | 1.05 | % | 0.42 | 0 | 0 | 8.55 | -0.27 | 0.12 | -0.01 | 2/19/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 2.40 | 1.20 | % | 0.40 | 0 | 0 | 6.49 | -0.35 | 0.14 | -0.01 | 2/19/2026 4:00:01 PM EST | |||
| 3.50 | 0.00 | 4.80 | 2.40 | % | 0.69 | 0 | 0 | 0.00 | -0.41 | 0.15 | -0.01 | 2/19/2026 4:00:01 PM EST | |||
| 4.00 | 0.10 | 4.90 | 2.50 | % | 0.62 | 0 | 0 | 0.00 | -0.47 | 0.16 | -0.01 | 2/19/2026 4:00:01 PM EST | |||
| 4.50 | 0.10 | 5.00 | 2.55 | % | 0.57 | 0 | 0 | 0.00 | -0.52 | 0.16 | -0.01 | 2/19/2026 4:00:01 PM EST | |||
| 5.00 | 0.20 | 5.00 | 2.60 | % | 0.52 | 0 | 0 | 0.00 | -0.56 | 0.15 | -0.01 | 2/19/2026 4:00:01 PM EST | |||
| 5.50 | 0.50 | 5.00 | 2.75 | % | 0.50 | 0 | 0 | 9.08 | -0.61 | 0.15 | -0.01 | 2/19/2026 4:00:01 PM EST |