Options Chain for INNODATA INC COM NEW (INOD) - $44.58 as of 2/19/2026 9:42:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 18.20 | 22.20 | 20.20 | % | 0.81 | 0 | 0 | 1.97 | 0.95 | 0.01 | -0.02 | 2/19/2026 12:59:07 PM EST | |||
| 30.00 | 14.00 | 18.00 | 16.00 | % | 0.53 | 0 | 0 | 1.73 | 0.89 | 0.01 | -0.04 | 2/19/2026 12:59:07 PM EST | |||
| 35.00 | 10.70 | 14.20 | 12.45 | % | 0.36 | 0 | 0 | 1.14 | 0.80 | 0.02 | -0.06 | 2/19/2026 12:59:07 PM EST | |||
| 36.00 | 9.90 | 13.10 | 11.50 | % | 0.32 | 0 | 0 | 1.09 | 0.78 | 0.02 | -0.06 | 2/19/2026 12:59:07 PM EST | |||
| 37.00 | 9.30 | 12.30 | 10.80 | % | 0.29 | 0 | 0 | 1.08 | 0.76 | 0.02 | -0.07 | 2/19/2026 12:59:07 PM EST | |||
| 38.00 | 9.40 | 10.70 | 10.05 | % | 0.26 | 0 | 0 | 1.07 | 0.74 | 0.02 | -0.07 | 2/19/2026 12:59:07 PM EST | |||
| 39.00 | 9.10 | 10.20 | 9.65 | % | 0.25 | 0 | 0 | 1.12 | 0.72 | 0.02 | -0.07 | 2/19/2026 12:59:07 PM EST | |||
| 40.00 | 7.50 | 10.20 | 8.85 | 7.40 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.06 | 0.69 | 0.02 | -0.07 | 2/17/2026 | 2/19/2026 12:59:07 PM EST |
| 41.00 | 7.90 | 9.00 | 8.45 | % | 0.21 | 0 | 0 | 1.09 | 0.67 | 0.02 | -0.08 | 2/19/2026 12:59:07 PM EST | |||
| 42.00 | 7.50 | 8.90 | 8.20 | % | 0.20 | 0 | 0 | 1.13 | 0.65 | 0.02 | -0.08 | 2/19/2026 12:59:07 PM EST | |||
| 43.00 | 5.80 | 8.10 | 6.95 | 6.54 | 0.00 | 0.00% | 0.16 | 0 | 20 | 1.00 | 0.62 | 0.02 | -0.08 | 2/12/2026 | 2/19/2026 12:59:07 PM EST |
| 44.00 | 6.60 | 7.60 | 7.10 | % | 0.16 | 0 | 0 | 1.11 | 0.60 | 0.02 | -0.08 | 2/19/2026 12:59:07 PM EST | |||
| 45.00 | 6.00 | 7.40 | 6.70 | 5.76 | +0.05 | +0.88% | 0.15 | 1 | 70 | 1.11 | 0.57 | 0.02 | -0.08 | 2/19/2026 | 2/19/2026 12:59:07 PM EST |
| 46.00 | 4.60 | 6.70 | 5.65 | % | 0.12 | 0 | 0 | 1.01 | 0.55 | 0.02 | -0.08 | 2/19/2026 12:59:07 PM EST | |||
| 47.00 | 5.20 | 6.60 | 5.90 | % | 0.13 | 0 | 0 | 1.11 | 0.53 | 0.02 | -0.08 | 2/19/2026 12:59:07 PM EST | |||
| 48.00 | 4.80 | 6.00 | 5.40 | % | 0.11 | 0 | 0 | 1.09 | 0.50 | 0.02 | -0.08 | 2/19/2026 12:59:07 PM EST | |||
| 49.00 | 4.30 | 5.60 | 4.95 | % | 0.10 | 0 | 0 | 1.07 | 0.48 | 0.02 | -0.08 | 2/19/2026 12:59:07 PM EST | |||
| 50.00 | 4.20 | 5.40 | 4.80 | % | 0.10 | 0 | 0 | 1.10 | 0.46 | 0.02 | -0.08 | 2/19/2026 12:59:07 PM EST | |||
| 51.00 | 4.00 | 4.90 | 4.45 | 4.50 | % | 0.09 | 1 | 0 | 1.09 | 0.44 | 0.02 | -0.08 | 2/19/2026 | 2/19/2026 12:59:07 PM EST | |
| 52.00 | 3.40 | 4.80 | 4.10 | % | 0.08 | 0 | 0 | 1.08 | 0.42 | 0.02 | -0.08 | 2/19/2026 12:59:07 PM EST | |||
| 53.00 | 3.20 | 5.10 | 4.15 | % | 0.08 | 0 | 0 | 1.14 | 0.40 | 0.02 | -0.08 | 2/19/2026 12:59:07 PM EST | |||
| 54.00 | 3.00 | 4.10 | 3.55 | % | 0.07 | 0 | 0 | 1.08 | 0.38 | 0.02 | -0.08 | 2/19/2026 12:59:07 PM EST | |||
| 55.00 | 2.75 | 3.90 | 3.33 | % | 0.06 | 0 | 0 | 1.08 | 0.36 | 0.02 | -0.08 | 2/19/2026 12:59:07 PM EST | |||
| 60.00 | 1.80 | 2.85 | 2.33 | % | 0.04 | 0 | 0 | 1.08 | 0.28 | 0.02 | -0.07 | 2/19/2026 12:59:07 PM EST | |||
| 65.00 | 1.30 | 2.10 | 1.70 | 1.72 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.10 | 0.22 | 0.02 | -0.06 | 2/18/2026 | 2/19/2026 12:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.25 | 0.63 | 0.62 | +0.02 | +3.34% | 0.03 | 2 | 3 | 1.60 | -0.05 | 0.01 | -0.02 | 2/19/2026 | 2/19/2026 12:59:07 PM EST |
| 30.00 | 0.80 | 3.30 | 2.05 | % | 0.07 | 0 | 0 | 1.43 | -0.11 | 0.01 | -0.04 | 2/19/2026 12:59:07 PM EST | |||
| 35.00 | 1.85 | 2.60 | 2.23 | % | 0.06 | 0 | 0 | 1.11 | -0.20 | 0.02 | -0.06 | 2/19/2026 12:59:07 PM EST | |||
| 36.00 | 1.40 | 3.70 | 2.55 | % | 0.07 | 0 | 0 | 1.10 | -0.22 | 0.02 | -0.06 | 2/19/2026 12:59:07 PM EST | |||
| 37.00 | 1.95 | 3.40 | 2.68 | % | 0.07 | 0 | 0 | 1.06 | -0.24 | 0.02 | -0.07 | 2/19/2026 12:59:07 PM EST | |||
| 38.00 | 2.80 | 5.30 | 4.05 | 3.88 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.26 | -0.26 | 0.02 | -0.07 | 2/18/2026 | 2/19/2026 12:59:07 PM EST |
| 39.00 | 2.95 | 4.20 | 3.58 | % | 0.09 | 0 | 0 | 1.08 | -0.28 | 0.02 | -0.07 | 2/19/2026 12:59:07 PM EST | |||
| 40.00 | 3.50 | 4.40 | 3.95 | 4.68 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.07 | -0.31 | 0.02 | -0.07 | 2/18/2026 | 2/19/2026 12:59:07 PM EST |
| 41.00 | 3.90 | 6.30 | 5.10 | % | 0.12 | 0 | 0 | 1.20 | -0.33 | 0.02 | -0.08 | 2/19/2026 12:59:07 PM EST | |||
| 42.00 | 3.90 | 5.40 | 4.65 | % | 0.11 | 0 | 0 | 1.03 | -0.35 | 0.02 | -0.08 | 2/19/2026 12:59:07 PM EST | |||
| 43.00 | 4.90 | 5.80 | 5.35 | 6.20 | % | 0.12 | 1 | 0 | 1.07 | -0.38 | 0.02 | -0.08 | 2/19/2026 | 2/19/2026 12:59:07 PM EST | |
| 44.00 | 5.50 | 6.70 | 6.10 | 6.02 | % | 0.14 | 2 | 0 | 1.10 | -0.40 | 0.02 | -0.08 | 2/19/2026 | 2/19/2026 12:59:07 PM EST | |
| 45.00 | 5.40 | 6.90 | 6.15 | % | 0.14 | 0 | 0 | 1.02 | -0.43 | 0.02 | -0.08 | 2/19/2026 12:59:07 PM EST | |||
| 46.00 | 6.50 | 8.50 | 7.50 | 7.40 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.15 | -0.45 | 0.02 | -0.08 | 2/13/2026 | 2/19/2026 12:59:07 PM EST |
| 47.00 | 6.90 | 8.10 | 7.50 | % | 0.16 | 0 | 0 | 1.05 | -0.47 | 0.02 | -0.08 | 2/19/2026 12:59:07 PM EST | |||
| 48.00 | 7.40 | 8.80 | 8.10 | % | 0.17 | 0 | 0 | 1.02 | -0.50 | 0.02 | -0.08 | 2/19/2026 12:59:07 PM EST | |||
| 49.00 | 8.30 | 9.70 | 9.00 | % | 0.18 | 0 | 0 | 1.08 | -0.52 | 0.02 | -0.08 | 2/19/2026 12:59:07 PM EST | |||
| 50.00 | 8.80 | 10.00 | 9.40 | % | 0.19 | 0 | 0 | 1.04 | -0.54 | 0.02 | -0.08 | 2/19/2026 12:59:07 PM EST | |||
| 51.00 | 9.50 | 12.00 | 10.75 | % | 0.21 | 0 | 0 | 1.15 | -0.56 | 0.02 | -0.08 | 2/19/2026 12:59:07 PM EST | |||
| 52.00 | 10.40 | 11.60 | 11.00 | % | 0.21 | 0 | 0 | 1.07 | -0.58 | 0.02 | -0.08 | 2/19/2026 12:59:07 PM EST | |||
| 53.00 | 10.70 | 12.20 | 11.45 | % | 0.22 | 0 | 0 | 1.02 | -0.60 | 0.02 | -0.08 | 2/19/2026 12:59:07 PM EST | |||
| 54.00 | 11.50 | 14.10 | 12.80 | % | 0.24 | 0 | 0 | 1.12 | -0.62 | 0.02 | -0.08 | 2/19/2026 12:59:07 PM EST | |||
| 55.00 | 12.70 | 13.80 | 13.25 | % | 0.24 | 0 | 0 | 1.07 | -0.64 | 0.02 | -0.08 | 2/19/2026 12:59:07 PM EST | |||
| 60.00 | 16.80 | 17.80 | 17.30 | % | 0.29 | 0 | 0 | 1.08 | -0.72 | 0.02 | -0.07 | 2/19/2026 12:59:07 PM EST | |||
| 65.00 | 19.70 | 23.10 | 21.40 | % | 0.33 | 0 | 0 | 1.41 | -0.78 | 0.02 | -0.06 | 2/19/2026 12:59:07 PM EST |