Options Chain for HILTON WORLDWIDE HLDGS INC COM (HLT) - $313.83 as of 2/19/2026 7:41:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 141.40 | 145.50 | 143.45 | % | 0.84 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 175.00 | 136.50 | 140.60 | 138.55 | % | 0.79 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 180.00 | 131.50 | 135.50 | 133.50 | % | 0.74 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 185.00 | 126.50 | 130.60 | 128.55 | % | 0.69 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 190.00 | 121.60 | 125.60 | 123.60 | % | 0.65 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 195.00 | 116.50 | 120.60 | 118.55 | % | 0.61 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 200.00 | 111.60 | 115.60 | 113.60 | % | 0.57 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 205.00 | 106.70 | 110.70 | 108.70 | % | 0.53 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 210.00 | 101.70 | 105.70 | 103.70 | % | 0.49 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 215.00 | 96.70 | 100.70 | 98.70 | % | 0.46 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 220.00 | 91.70 | 95.80 | 93.75 | % | 0.43 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 225.00 | 86.80 | 90.80 | 88.80 | % | 0.39 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.01 | 2/19/2026 3:59:58 PM EST | |||
| 230.00 | 81.90 | 85.70 | 83.80 | % | 0.36 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.01 | 2/19/2026 3:59:58 PM EST | |||
| 235.00 | 77.00 | 80.80 | 78.90 | % | 0.34 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.02 | 2/19/2026 3:59:58 PM EST | |||
| 240.00 | 72.10 | 75.90 | 74.00 | % | 0.31 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.03 | 2/19/2026 3:59:58 PM EST | |||
| 245.00 | 67.10 | 71.00 | 69.05 | % | 0.28 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.03 | 2/19/2026 3:59:58 PM EST | |||
| 250.00 | 62.30 | 66.00 | 64.15 | % | 0.26 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.03 | 2/19/2026 3:59:58 PM EST | |||
| 255.00 | 57.40 | 61.30 | 59.35 | % | 0.23 | 0 | 0 | 0.53 | 0.98 | 0.00 | -0.04 | 2/19/2026 3:59:58 PM EST | |||
| 260.00 | 52.60 | 56.50 | 54.55 | % | 0.21 | 0 | 0 | 0.51 | 0.97 | 0.00 | -0.05 | 2/19/2026 3:59:58 PM EST | |||
| 265.00 | 47.80 | 51.70 | 49.75 | % | 0.19 | 0 | 0 | 0.47 | 0.95 | 0.00 | -0.06 | 2/19/2026 3:59:58 PM EST | |||
| 270.00 | 43.10 | 47.00 | 45.05 | % | 0.17 | 0 | 0 | 0.45 | 0.94 | 0.00 | -0.07 | 2/19/2026 3:59:58 PM EST | |||
| 275.00 | 38.50 | 42.40 | 40.45 | % | 0.15 | 0 | 0 | 0.42 | 0.91 | 0.01 | -0.09 | 2/19/2026 3:59:58 PM EST | |||
| 280.00 | 34.00 | 37.80 | 35.90 | % | 0.13 | 0 | 0 | 0.28 | 0.88 | 0.01 | -0.10 | 2/19/2026 3:59:58 PM EST | |||
| 285.00 | 29.70 | 33.30 | 31.50 | % | 0.11 | 0 | 0 | 0.28 | 0.84 | 0.01 | -0.12 | 2/19/2026 3:59:58 PM EST | |||
| 290.00 | 25.50 | 29.30 | 27.40 | % | 0.09 | 0 | 0 | 0.28 | 0.80 | 0.01 | -0.13 | 2/19/2026 3:59:58 PM EST | |||
| 295.00 | 22.10 | 25.10 | 23.60 | % | 0.08 | 0 | 0 | 0.28 | 0.75 | 0.01 | -0.14 | 2/19/2026 3:59:58 PM EST | |||
| 300.00 | 18.50 | 21.40 | 19.95 | % | 0.07 | 0 | 0 | 0.28 | 0.70 | 0.01 | -0.15 | 2/19/2026 3:59:58 PM EST | |||
| 305.00 | 15.20 | 17.70 | 16.45 | % | 0.05 | 0 | 0 | 0.27 | 0.64 | 0.01 | -0.15 | 2/19/2026 3:59:58 PM EST | |||
| 310.00 | 12.00 | 14.70 | 13.35 | % | 0.04 | 0 | 0 | 0.26 | 0.58 | 0.01 | -0.16 | 2/19/2026 3:59:58 PM EST | |||
| 315.00 | 9.40 | 11.90 | 10.65 | % | 0.03 | 0 | 0 | 0.26 | 0.51 | 0.01 | -0.15 | 2/19/2026 3:59:58 PM EST | |||
| 320.00 | 6.90 | 9.60 | 8.25 | % | 0.03 | 0 | 0 | 0.25 | 0.44 | 0.01 | -0.14 | 2/19/2026 3:59:58 PM EST | |||
| 325.00 | 5.00 | 7.70 | 6.35 | % | 0.02 | 0 | 0 | 0.25 | 0.36 | 0.01 | -0.13 | 2/19/2026 3:59:58 PM EST | |||
| 330.00 | 3.70 | 6.00 | 4.85 | % | 0.01 | 0 | 0 | 0.25 | 0.29 | 0.01 | -0.12 | 2/19/2026 3:59:58 PM EST | |||
| 335.00 | 1.60 | 4.70 | 3.15 | 7.52 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.23 | 0.23 | 0.01 | -0.10 | 2/12/2026 | 2/19/2026 3:59:58 PM EST |
| 340.00 | 0.10 | 3.90 | 2.00 | % | 0.01 | 0 | 0 | 0.21 | 0.17 | 0.01 | -0.08 | 2/19/2026 3:59:58 PM EST | |||
| 345.00 | 0.75 | 3.50 | 2.13 | % | 0.01 | 0 | 0 | 0.24 | 0.12 | 0.01 | -0.06 | 2/19/2026 3:59:58 PM EST | |||
| 350.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 0.32 | 0.09 | 0.01 | -0.05 | 2/19/2026 3:59:58 PM EST | |||
| 355.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 0.35 | 0.06 | 0.00 | -0.04 | 2/19/2026 3:59:58 PM EST | |||
| 360.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.36 | 0.04 | 0.00 | -0.02 | 2/19/2026 3:59:58 PM EST | |||
| 365.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.38 | 0.03 | 0.00 | -0.02 | 2/19/2026 3:59:58 PM EST | |||
| 370.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.40 | 0.02 | 0.00 | -0.01 | 2/19/2026 3:59:58 PM EST | |||
| 375.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.01 | 2/19/2026 3:59:58 PM EST | |||
| 380.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 385.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 390.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 395.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 400.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 210.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 215.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 220.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 225.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.01 | 2/19/2026 3:59:58 PM EST | |||
| 230.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 2/19/2026 3:59:58 PM EST | |||
| 235.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.02 | 2/19/2026 3:59:58 PM EST | |||
| 240.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.03 | 2/19/2026 3:59:58 PM EST | |||
| 245.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.56 | -0.01 | 0.00 | -0.03 | 2/19/2026 3:59:58 PM EST | |||
| 250.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.53 | -0.01 | 0.00 | -0.03 | 2/19/2026 3:59:58 PM EST | |||
| 255.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.50 | -0.02 | 0.00 | -0.04 | 2/19/2026 3:59:58 PM EST | |||
| 260.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.47 | -0.03 | 0.00 | -0.05 | 2/19/2026 3:59:58 PM EST | |||
| 265.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 0.45 | -0.05 | 0.00 | -0.06 | 2/19/2026 3:59:58 PM EST | |||
| 270.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.43 | -0.06 | 0.00 | -0.07 | 2/19/2026 3:59:58 PM EST | |||
| 275.00 | 0.25 | 3.70 | 1.98 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.31 | -0.09 | 0.01 | -0.09 | 2/12/2026 | 2/19/2026 3:59:58 PM EST |
| 280.00 | 0.75 | 4.10 | 2.43 | % | 0.01 | 0 | 0 | 0.30 | -0.12 | 0.01 | -0.10 | 2/19/2026 3:59:58 PM EST | |||
| 285.00 | 1.60 | 4.20 | 2.90 | % | 0.01 | 0 | 0 | 0.30 | -0.16 | 0.01 | -0.12 | 2/19/2026 3:59:58 PM EST | |||
| 290.00 | 2.10 | 5.10 | 3.60 | % | 0.01 | 0 | 0 | 0.29 | -0.20 | 0.01 | -0.13 | 2/19/2026 3:59:58 PM EST | |||
| 295.00 | 3.90 | 6.10 | 5.00 | % | 0.02 | 0 | 0 | 0.30 | -0.25 | 0.01 | -0.14 | 2/19/2026 3:59:58 PM EST | |||
| 300.00 | 5.00 | 7.40 | 6.20 | % | 0.02 | 0 | 0 | 0.29 | -0.30 | 0.01 | -0.15 | 2/19/2026 3:59:58 PM EST | |||
| 305.00 | 6.40 | 9.00 | 7.70 | % | 0.03 | 0 | 0 | 0.28 | -0.36 | 0.01 | -0.15 | 2/19/2026 3:59:58 PM EST | |||
| 310.00 | 8.20 | 10.90 | 9.55 | % | 0.03 | 0 | 0 | 0.27 | -0.42 | 0.01 | -0.16 | 2/19/2026 3:59:58 PM EST | |||
| 315.00 | 10.50 | 13.20 | 11.85 | % | 0.04 | 0 | 0 | 0.27 | -0.49 | 0.01 | -0.15 | 2/19/2026 3:59:58 PM EST | |||
| 320.00 | 13.30 | 15.90 | 14.60 | % | 0.05 | 0 | 0 | 0.27 | -0.56 | 0.01 | -0.14 | 2/19/2026 3:59:58 PM EST | |||
| 325.00 | 16.50 | 18.90 | 17.70 | % | 0.05 | 0 | 0 | 0.27 | -0.64 | 0.01 | -0.13 | 2/19/2026 3:59:58 PM EST | |||
| 330.00 | 19.40 | 22.70 | 21.05 | % | 0.06 | 0 | 0 | 0.26 | -0.71 | 0.01 | -0.12 | 2/19/2026 3:59:58 PM EST | |||
| 335.00 | 22.70 | 26.60 | 24.65 | % | 0.07 | 0 | 0 | 0.24 | -0.77 | 0.01 | -0.10 | 2/19/2026 3:59:58 PM EST | |||
| 340.00 | 27.00 | 30.60 | 28.80 | % | 0.08 | 0 | 0 | 0.31 | -0.83 | 0.01 | -0.08 | 2/19/2026 3:59:58 PM EST | |||
| 345.00 | 31.40 | 35.00 | 33.20 | % | 0.10 | 0 | 0 | 0.33 | -0.88 | 0.01 | -0.06 | 2/19/2026 3:59:58 PM EST | |||
| 350.00 | 36.00 | 39.60 | 37.80 | % | 0.11 | 0 | 0 | 0.33 | -0.91 | 0.01 | -0.05 | 2/19/2026 3:59:58 PM EST | |||
| 355.00 | 40.70 | 44.50 | 42.60 | % | 0.12 | 0 | 0 | 0.35 | -0.94 | 0.00 | -0.04 | 2/19/2026 3:59:58 PM EST | |||
| 360.00 | 45.60 | 49.50 | 47.55 | % | 0.13 | 0 | 0 | 0.37 | -0.96 | 0.00 | -0.02 | 2/19/2026 3:59:58 PM EST | |||
| 365.00 | 50.80 | 54.50 | 52.65 | % | 0.14 | 0 | 0 | 0.40 | -0.97 | 0.00 | -0.02 | 2/19/2026 3:59:58 PM EST | |||
| 370.00 | 55.20 | 59.50 | 57.35 | % | 0.15 | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.01 | 2/19/2026 3:59:58 PM EST | |||
| 375.00 | 60.40 | 64.50 | 62.45 | % | 0.17 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.01 | 2/19/2026 3:59:58 PM EST | |||
| 380.00 | 65.40 | 69.50 | 67.45 | % | 0.18 | 0 | 0 | 0.46 | -0.99 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 385.00 | 70.40 | 74.50 | 72.45 | % | 0.19 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 390.00 | 75.40 | 79.50 | 77.45 | % | 0.20 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 395.00 | 80.40 | 84.50 | 82.45 | % | 0.21 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 400.00 | 85.40 | 89.50 | 87.45 | % | 0.22 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST |