Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $16.30 as of 2/13/2026 8:01:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.80 | 13.45 | 11.63 | % | 2.33 | 0 | 0 | 5.07 | 0.99 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 6.00 | 8.65 | 12.45 | 10.55 | % | 1.76 | 0 | 0 | 4.30 | 0.98 | 0.00 | -0.01 | 2/13/2026 3:59:57 PM EST | |||
| 7.00 | 7.65 | 11.50 | 9.58 | % | 1.37 | 0 | 0 | 3.77 | 0.97 | 0.01 | -0.01 | 2/13/2026 3:59:57 PM EST | |||
| 8.00 | 6.60 | 10.55 | 8.58 | % | 1.07 | 0 | 0 | 3.33 | 0.95 | 0.01 | -0.01 | 2/13/2026 3:59:57 PM EST | |||
| 9.00 | 5.70 | 9.65 | 7.68 | % | 0.85 | 0 | 0 | 3.00 | 0.92 | 0.02 | -0.01 | 2/13/2026 3:59:57 PM EST | |||
| 10.00 | 5.85 | 8.70 | 7.28 | % | 0.73 | 0 | 0 | 2.67 | 0.89 | 0.02 | -0.02 | 2/13/2026 3:59:57 PM EST | |||
| 11.00 | 5.70 | 6.85 | 6.28 | 6.20 | % | 0.57 | 10 | 0 | 1.38 | 0.85 | 0.03 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST | |
| 12.00 | 3.70 | 6.60 | 5.15 | % | 0.43 | 0 | 0 | 1.99 | 0.81 | 0.03 | -0.03 | 2/13/2026 3:59:57 PM EST | |||
| 13.00 | 2.71 | 6.45 | 4.58 | % | 0.35 | 0 | 0 | 2.18 | 0.77 | 0.04 | -0.03 | 2/13/2026 3:59:57 PM EST | |||
| 14.00 | 2.50 | 5.80 | 4.15 | % | 0.30 | 0 | 0 | 2.08 | 0.72 | 0.04 | -0.03 | 2/13/2026 3:59:57 PM EST | |||
| 15.00 | 1.97 | 5.30 | 3.64 | % | 0.24 | 0 | 0 | 1.26 | 0.67 | 0.05 | -0.03 | 2/13/2026 3:59:57 PM EST | |||
| 16.00 | 1.96 | 4.00 | 2.98 | 2.70 | +0.03 | +1.13% | 0.19 | 2 | 6 | 1.19 | 0.61 | 0.05 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 17.00 | 1.50 | 4.40 | 2.95 | % | 0.17 | 0 | 0 | 1.35 | 0.56 | 0.06 | -0.03 | 2/13/2026 3:59:57 PM EST | |||
| 18.00 | 1.11 | 3.20 | 2.16 | % | 0.12 | 0 | 0 | 1.16 | 0.50 | 0.06 | -0.03 | 2/13/2026 3:59:57 PM EST | |||
| 19.00 | 0.26 | 3.75 | 2.01 | % | 0.11 | 0 | 0 | 1.20 | 0.44 | 0.06 | -0.03 | 2/13/2026 3:59:57 PM EST | |||
| 20.00 | 0.26 | 2.92 | 1.59 | 1.75 | +0.65 | +59.10% | 0.08 | 5 | 3 | 1.12 | 0.39 | 0.06 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 21.00 | 0.40 | 2.18 | 1.29 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.06 | 0.34 | 0.06 | -0.03 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 22.00 | 0.78 | 1.22 | 1.00 | 1.05 | % | 0.05 | 4 | 0 | 1.09 | 0.30 | 0.05 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST | |
| 23.00 | 0.25 | 1.01 | 0.63 | % | 0.03 | 0 | 0 | 0.95 | 0.25 | 0.05 | -0.02 | 2/13/2026 3:59:57 PM EST | |||
| 24.00 | 0.15 | 1.50 | 0.83 | 0.75 | % | 0.03 | 10 | 0 | 1.09 | 0.22 | 0.05 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST | |
| 25.00 | 0.01 | 0.67 | 0.34 | 0.72 | % | 0.01 | 1 | 0 | 0.81 | 0.18 | 0.04 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST | |
| 26.00 | 0.02 | 1.76 | 0.89 | 0.60 | +0.15 | +33.34% | 0.03 | 2 | 3 | 1.16 | 0.16 | 0.04 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 27.00 | 0.01 | 2.50 | 1.26 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.35 | 0.14 | 0.04 | -0.02 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 30.00 | 0.01 | 1.64 | 0.83 | 0.02 | % | 0.03 | 5 | 0 | 1.30 | 0.09 | 0.03 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.14 | 1.07 | % | 0.21 | 0 | 0 | 5.22 | -0.01 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 6.00 | 0.00 | 2.16 | 1.08 | % | 0.18 | 0 | 0 | 4.47 | -0.02 | 0.00 | -0.01 | 2/13/2026 3:59:57 PM EST | |||
| 7.00 | 0.00 | 2.20 | 1.10 | % | 0.16 | 0 | 0 | 3.91 | -0.03 | 0.01 | -0.01 | 2/13/2026 3:59:57 PM EST | |||
| 8.00 | 0.00 | 2.25 | 1.13 | % | 0.14 | 0 | 0 | 3.47 | -0.05 | 0.01 | -0.01 | 2/13/2026 3:59:57 PM EST | |||
| 9.00 | 0.00 | 2.33 | 1.17 | % | 0.13 | 0 | 0 | 3.11 | -0.08 | 0.02 | -0.01 | 2/13/2026 3:59:57 PM EST | |||
| 10.00 | 0.01 | 2.26 | 1.14 | 0.44 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.64 | -0.11 | 0.02 | -0.02 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 11.00 | 0.15 | 0.58 | 0.37 | 0.37 | -0.18 | -32.73% | 0.03 | 4 | 1 | 1.02 | -0.15 | 0.03 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 12.00 | 0.01 | 2.74 | 1.38 | 0.89 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.38 | -0.19 | 0.03 | -0.03 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 13.00 | 0.26 | 1.22 | 0.74 | 0.95 | -0.32 | -25.20% | 0.06 | 7 | 3 | 0.94 | -0.23 | 0.04 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 14.00 | 0.05 | 3.40 | 1.73 | 1.50 | 0.00 | 0.00% | 0.12 | 0 | 9 | 1.22 | -0.28 | 0.04 | -0.03 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 15.00 | 0.89 | 2.59 | 1.74 | 2.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.07 | -0.33 | 0.05 | -0.03 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 16.00 | 2.20 | 2.43 | 2.32 | 2.20 | -0.11 | -4.77% | 0.14 | 29 | 1 | 1.10 | -0.39 | 0.05 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 17.00 | 2.14 | 3.35 | 2.75 | 2.89 | % | 0.16 | 8 | 0 | 1.04 | -0.44 | 0.06 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST | |
| 18.00 | 3.25 | 4.00 | 3.63 | 3.50 | % | 0.20 | 2 | 0 | 1.15 | -0.50 | 0.06 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST | |
| 19.00 | 3.50 | 5.25 | 4.38 | 4.08 | % | 0.23 | 9 | 0 | 1.17 | -0.56 | 0.06 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST | |
| 20.00 | 3.35 | 6.85 | 5.10 | % | 0.26 | 0 | 0 | 1.94 | -0.61 | 0.06 | -0.03 | 2/13/2026 3:59:57 PM EST | |||
| 21.00 | 4.15 | 7.60 | 5.88 | 6.19 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.94 | -0.66 | 0.06 | -0.03 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 22.00 | 4.50 | 8.35 | 6.43 | % | 0.29 | 0 | 0 | 1.94 | -0.70 | 0.05 | -0.02 | 2/13/2026 3:59:57 PM EST | |||
| 23.00 | 5.75 | 9.20 | 7.48 | % | 0.33 | 0 | 0 | 1.97 | -0.75 | 0.05 | -0.02 | 2/13/2026 3:59:57 PM EST | |||
| 24.00 | 6.35 | 10.05 | 8.20 | 8.48 | 0.00 | 0.00% | 0.34 | 0 | 8 | 1.99 | -0.78 | 0.05 | -0.02 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 25.00 | 8.55 | 9.60 | 9.08 | 9.14 | % | 0.36 | 1 | 0 | 1.41 | -0.82 | 0.04 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST | |
| 26.00 | 9.45 | 10.80 | 10.13 | 10.25 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.58 | -0.84 | 0.04 | -0.02 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 27.00 | 10.35 | 11.30 | 10.83 | 10.74 | % | 0.40 | 3 | 0 | 1.39 | -0.86 | 0.04 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST | |
| 30.00 | 11.80 | 15.80 | 13.80 | 13.56 | % | 0.46 | 11 | 0 | 2.30 | -0.91 | 0.03 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |