Options Chain for GITLAB INC CLASS A COM (GTLB) - $22.45 as of 3/17/2026 8:05:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 8.70 | 11.10 | 9.90 | % | 0.76 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 3/18/2026 10:58:59 AM EST | |||
| 14.00 | 7.70 | 10.10 | 8.90 | % | 0.64 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 3/18/2026 10:58:59 AM EST | |||
| 15.00 | 6.90 | 8.60 | 7.75 | % | 0.52 | 0 | 0 | 2.28 | 0.99 | 0.01 | -0.01 | 3/18/2026 10:58:59 AM EST | |||
| 16.00 | 5.70 | 8.00 | 6.85 | % | 0.43 | 0 | 0 | 2.38 | 0.98 | 0.01 | -0.01 | 3/18/2026 10:58:59 AM EST | |||
| 17.00 | 4.80 | 7.10 | 5.95 | % | 0.35 | 0 | 0 | 2.19 | 0.97 | 0.02 | -0.01 | 3/18/2026 10:58:59 AM EST | |||
| 17.50 | 4.30 | 6.60 | 5.45 | % | 0.31 | 0 | 0 | 2.06 | 0.95 | 0.03 | -0.01 | 3/18/2026 10:58:59 AM EST | |||
| 18.00 | 4.10 | 5.70 | 4.90 | % | 0.27 | 0 | 0 | 1.63 | 0.94 | 0.03 | -0.02 | 3/18/2026 10:58:59 AM EST | |||
| 18.50 | 3.40 | 5.60 | 4.50 | % | 0.24 | 0 | 0 | 1.81 | 0.92 | 0.04 | -0.02 | 3/18/2026 10:58:59 AM EST | |||
| 19.00 | 3.20 | 4.80 | 4.00 | % | 0.21 | 0 | 0 | 1.47 | 0.89 | 0.05 | -0.02 | 3/18/2026 10:58:59 AM EST | |||
| 19.50 | 2.50 | 4.90 | 3.70 | % | 0.19 | 0 | 0 | 1.75 | 0.86 | 0.06 | -0.03 | 3/18/2026 10:58:59 AM EST | |||
| 20.00 | 2.40 | 4.50 | 3.45 | 3.20 | 0.00 | 0.00% | 0.17 | 0 | 9 | 1.69 | 0.79 | 0.07 | -0.04 | 3/16/2026 | 3/18/2026 10:58:59 AM EST |
| 20.50 | 2.00 | 3.40 | 2.70 | % | 0.13 | 0 | 0 | 1.18 | 0.77 | 0.08 | -0.04 | 3/18/2026 10:58:59 AM EST | |||
| 21.00 | 2.20 | 2.70 | 2.45 | 3.28 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.70 | 0.73 | 0.10 | -0.04 | 3/12/2026 | 3/18/2026 10:58:59 AM EST |
| 21.50 | 1.95 | 2.40 | 2.18 | % | 0.10 | 0 | 0 | 0.69 | 0.68 | 0.11 | -0.04 | 3/18/2026 10:58:59 AM EST | |||
| 22.00 | 1.60 | 1.90 | 1.75 | 1.80 | % | 0.08 | 1 | 0 | 0.68 | 0.63 | 0.12 | -0.04 | 3/18/2026 | 3/18/2026 10:58:59 AM EST | |
| 22.50 | 1.30 | 1.60 | 1.45 | 1.39 | % | 0.06 | 2 | 0 | 0.66 | 0.57 | 0.13 | -0.04 | 3/18/2026 | 3/18/2026 10:58:59 AM EST | |
| 23.00 | 1.00 | 1.50 | 1.25 | 1.55 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.64 | 0.50 | 0.13 | -0.04 | 3/13/2026 | 3/18/2026 10:58:59 AM EST |
| 23.50 | 0.80 | 1.15 | 0.98 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.66 | 0.44 | 0.13 | -0.04 | 3/17/2026 | 3/18/2026 10:58:59 AM EST |
| 24.00 | 0.65 | 1.00 | 0.83 | 0.65 | -0.15 | -18.75% | 0.03 | 2 | 34 | 0.70 | 0.38 | 0.12 | -0.04 | 3/18/2026 | 3/18/2026 10:58:59 AM EST |
| 24.50 | 0.45 | 0.85 | 0.65 | 0.71 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.67 | 0.33 | 0.11 | -0.04 | 3/17/2026 | 3/18/2026 10:58:59 AM EST |
| 25.00 | 0.35 | 0.70 | 0.53 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 42 | 0.67 | 0.29 | 0.10 | -0.04 | 3/17/2026 | 3/18/2026 10:58:59 AM EST |
| 25.50 | 0.30 | 0.65 | 0.48 | 0.25 | -0.20 | -44.45% | 0.02 | 1 | 1 | 0.76 | 0.25 | 0.09 | -0.04 | 3/18/2026 | 3/18/2026 10:58:59 AM EST |
| 26.00 | 0.25 | 0.40 | 0.33 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 143 | 0.71 | 0.22 | 0.08 | -0.03 | 3/17/2026 | 3/18/2026 10:58:59 AM EST |
| 26.50 | 0.00 | 0.50 | 0.25 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.06 | 0.17 | 0.08 | -0.03 | 3/17/2026 | 3/18/2026 10:58:59 AM EST |
| 27.00 | 0.10 | 0.75 | 0.43 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.85 | 0.16 | 0.07 | -0.03 | 3/17/2026 | 3/18/2026 10:58:59 AM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.19 | 0.11 | 0.06 | -0.02 | 3/17/2026 | 3/18/2026 10:58:59 AM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.25 | 0.09 | 0.05 | -0.02 | 3/17/2026 | 3/18/2026 10:58:59 AM EST |
| 28.50 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 0 | 2.24 | 0.06 | 0.04 | -0.01 | 3/18/2026 10:58:59 AM EST | |||
| 29.00 | 0.05 | 2.25 | 1.15 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 32 | 2.27 | 0.05 | 0.03 | -0.01 | 3/12/2026 | 3/18/2026 10:58:59 AM EST |
| 30.00 | 0.00 | 2.20 | 1.10 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 9 | 2.37 | 0.03 | 0.02 | -0.01 | 3/13/2026 | 3/18/2026 10:58:59 AM EST |
| 31.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.49 | 0.02 | 0.01 | 0.00 | 3/5/2026 | 3/18/2026 10:58:59 AM EST |
| 32.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.56 | 0.01 | 0.01 | 0.00 | 3/13/2026 | 3/18/2026 10:58:59 AM EST |
| 33.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.67 | 0.01 | 0.00 | 0.00 | 3/18/2026 10:58:59 AM EST | |||
| 34.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 3/18/2026 10:58:59 AM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/18/2026 10:58:59 AM EST |
| 36.00 | 0.00 | 0.95 | 0.48 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.15 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/18/2026 10:58:59 AM EST |
| 37.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 3/18/2026 10:58:59 AM EST | |||
| 38.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 3/18/2026 10:58:59 AM EST | |||
| 39.00 | 0.00 | 1.15 | 0.58 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.53 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/18/2026 10:58:59 AM EST |
| 40.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.60 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/18/2026 10:58:59 AM EST |
| 45.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 3/18/2026 10:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 3/18/2026 10:58:59 AM EST | |||
| 14.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 3/18/2026 10:58:59 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.17 | -0.01 | 0.01 | -0.01 | 3/18/2026 10:58:59 AM EST | |||
| 16.00 | 0.00 | 0.40 | 0.20 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.55 | -0.02 | 0.01 | -0.01 | 3/9/2026 | 3/18/2026 10:58:59 AM EST |
| 17.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 2.85 | -0.03 | 0.02 | -0.01 | 3/18/2026 10:58:59 AM EST | |||
| 17.50 | 0.00 | 2.25 | 1.13 | % | 0.06 | 0 | 0 | 2.73 | -0.05 | 0.03 | -0.01 | 3/18/2026 10:58:59 AM EST | |||
| 18.00 | 0.00 | 2.25 | 1.13 | 0.24 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.61 | -0.06 | 0.03 | -0.02 | 3/9/2026 | 3/18/2026 10:58:59 AM EST |
| 18.50 | 0.00 | 2.30 | 1.15 | % | 0.06 | 0 | 0 | 2.50 | -0.08 | 0.04 | -0.02 | 3/18/2026 10:58:59 AM EST | |||
| 19.00 | 0.00 | 2.35 | 1.18 | 0.26 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.38 | -0.11 | 0.05 | -0.02 | 3/16/2026 | 3/18/2026 10:58:59 AM EST |
| 19.50 | 0.15 | 2.40 | 1.28 | % | 0.07 | 0 | 0 | 1.46 | -0.14 | 0.06 | -0.03 | 3/18/2026 10:58:59 AM EST | |||
| 20.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.17 | -36.17% | 0.01 | 5 | 98 | 0.72 | -0.21 | 0.07 | -0.04 | 3/18/2026 | 3/18/2026 10:58:59 AM EST |
| 20.50 | 0.30 | 0.60 | 0.45 | % | 0.02 | 0 | 0 | 0.73 | -0.23 | 0.08 | -0.04 | 3/18/2026 10:58:59 AM EST | |||
| 21.00 | 0.35 | 0.70 | 0.53 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 53 | 0.71 | -0.27 | 0.10 | -0.04 | 3/11/2026 | 3/18/2026 10:58:59 AM EST |
| 21.50 | 0.55 | 0.85 | 0.70 | % | 0.03 | 0 | 0 | 0.73 | -0.32 | 0.11 | -0.04 | 3/18/2026 10:58:59 AM EST | |||
| 22.00 | 0.70 | 1.05 | 0.88 | 0.80 | -0.20 | -20.00% | 0.04 | 2 | 3 | 0.71 | -0.37 | 0.12 | -0.04 | 3/18/2026 | 3/18/2026 10:58:59 AM EST |
| 22.50 | 0.90 | 1.15 | 1.03 | 1.06 | -0.09 | -7.83% | 0.05 | 3 | 1 | 0.66 | -0.43 | 0.13 | -0.04 | 3/18/2026 | 3/18/2026 10:58:59 AM EST |
| 23.00 | 1.15 | 1.50 | 1.33 | 1.65 | 0.00 | 0.00% | 0.06 | 0 | 27 | 0.68 | -0.50 | 0.13 | -0.04 | 3/13/2026 | 3/18/2026 10:58:59 AM EST |
| 23.50 | 1.40 | 1.75 | 1.58 | % | 0.07 | 0 | 0 | 0.69 | -0.56 | 0.13 | -0.04 | 3/18/2026 10:58:59 AM EST | |||
| 24.00 | 1.60 | 2.05 | 1.83 | 2.10 | 0.00 | 0.00% | 0.08 | 0 | 24 | 0.69 | -0.62 | 0.12 | -0.04 | 3/12/2026 | 3/18/2026 10:58:59 AM EST |
| 24.50 | 2.00 | 2.40 | 2.20 | % | 0.09 | 0 | 0 | 0.69 | -0.67 | 0.11 | -0.04 | 3/18/2026 10:58:59 AM EST | |||
| 25.00 | 2.40 | 2.75 | 2.58 | 2.71 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.64 | -0.71 | 0.10 | -0.04 | 3/16/2026 | 3/18/2026 10:58:59 AM EST |
| 25.50 | 1.85 | 3.20 | 2.53 | % | 0.10 | 0 | 0 | 1.33 | -0.75 | 0.09 | -0.04 | 3/18/2026 10:58:59 AM EST | |||
| 26.00 | 2.35 | 4.70 | 3.53 | 3.29 | 0.00 | 0.00% | 0.14 | 0 | 13 | 1.52 | -0.78 | 0.08 | -0.03 | 3/10/2026 | 3/18/2026 10:58:59 AM EST |
| 26.50 | 3.30 | 5.10 | 4.20 | % | 0.16 | 0 | 0 | 1.49 | -0.83 | 0.08 | -0.03 | 3/18/2026 10:58:59 AM EST | |||
| 27.00 | 3.20 | 5.50 | 4.35 | 4.03 | 0.00 | 0.00% | 0.16 | 0 | 40 | 1.62 | -0.84 | 0.07 | -0.03 | 3/10/2026 | 3/18/2026 10:58:59 AM EST |
| 27.50 | 4.20 | 6.00 | 5.10 | 4.93 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.63 | -0.89 | 0.06 | -0.02 | 3/16/2026 | 3/18/2026 10:58:59 AM EST |
| 28.00 | 4.20 | 6.50 | 5.35 | 3.95 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.70 | -0.91 | 0.05 | -0.02 | 3/6/2026 | 3/18/2026 10:58:59 AM EST |
| 28.50 | 4.70 | 7.00 | 5.85 | % | 0.21 | 0 | 0 | 1.82 | -0.94 | 0.04 | -0.01 | 3/18/2026 10:58:59 AM EST | |||
| 29.00 | 5.00 | 7.40 | 6.20 | 5.98 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.76 | -0.95 | 0.03 | -0.01 | 3/10/2026 | 3/18/2026 10:58:59 AM EST |
| 30.00 | 6.50 | 8.20 | 7.35 | % | 0.24 | 0 | 0 | 1.62 | -0.97 | 0.02 | -0.01 | 3/18/2026 10:58:59 AM EST | |||
| 31.00 | 6.90 | 9.40 | 8.15 | % | 0.26 | 0 | 0 | 1.99 | -0.98 | 0.01 | 0.00 | 3/18/2026 10:58:59 AM EST | |||
| 32.00 | 7.90 | 10.40 | 9.15 | 7.27 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.09 | -0.99 | 0.01 | 0.00 | 3/6/2026 | 3/18/2026 10:58:59 AM EST |
| 33.00 | 8.90 | 11.60 | 10.25 | 5.05 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.19 | -0.99 | 0.00 | 0.00 | 2/19/2026 | 3/18/2026 10:58:59 AM EST |
| 34.00 | 9.90 | 12.40 | 11.15 | 6.23 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.28 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/18/2026 10:58:59 AM EST |
| 35.00 | 11.30 | 13.40 | 12.35 | 12.35 | +1.37 | +12.48% | 0.35 | 1 | 2 | 2.37 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:59 AM EST |
| 36.00 | 12.00 | 14.40 | 13.20 | 13.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.52 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/18/2026 10:58:59 AM EST |
| 37.00 | 12.40 | 16.10 | 14.25 | 11.80 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/18/2026 10:58:59 AM EST |
| 38.00 | 13.40 | 17.10 | 15.25 | 13.79 | 0.00 | 0.00% | 0.40 | 0 | 3 | 3.07 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/18/2026 10:58:59 AM EST |
| 39.00 | 14.70 | 18.10 | 16.40 | 14.00 | 0.00 | 0.00% | 0.42 | 0 | 6 | 3.14 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/18/2026 10:58:59 AM EST |
| 40.00 | 16.30 | 18.40 | 17.35 | 13.49 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/18/2026 10:58:59 AM EST |
| 45.00 | 21.00 | 23.40 | 22.20 | % | 0.49 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 3/18/2026 10:58:59 AM EST |