Options Chain for GORILLA TECHNOLOGY GROUP INC SHS NEW (GRRR) - $11.42 as of 2/19/2026 11:50:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 7.00 | 11.10 | 9.05 | % | 4.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 12:58:24 PM EST | |||
| 3.00 | 6.00 | 10.10 | 8.05 | % | 2.68 | 0 | 0 | 8.77 | 1.00 | 0.00 | 0.00 | 2/19/2026 12:58:24 PM EST | |||
| 4.00 | 5.10 | 9.10 | 7.10 | % | 1.77 | 0 | 0 | 6.64 | 1.00 | 0.00 | 0.00 | 2/19/2026 12:58:24 PM EST | |||
| 5.00 | 4.20 | 8.20 | 6.20 | % | 1.24 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 2/19/2026 12:58:24 PM EST | |||
| 6.00 | 3.40 | 7.30 | 5.35 | % | 0.89 | 0 | 0 | 4.06 | 1.00 | 0.02 | 0.00 | 2/19/2026 12:58:24 PM EST | |||
| 7.00 | 2.25 | 6.40 | 4.33 | % | 0.62 | 0 | 0 | 3.81 | 0.94 | 0.05 | 0.00 | 2/19/2026 12:58:24 PM EST | |||
| 8.00 | 1.70 | 5.60 | 3.65 | % | 0.46 | 0 | 0 | 3.38 | 0.86 | 0.07 | -0.01 | 2/19/2026 12:58:24 PM EST | |||
| 9.00 | 0.70 | 4.90 | 2.80 | % | 0.31 | 0 | 0 | 3.08 | 0.76 | 0.09 | -0.01 | 2/19/2026 12:58:24 PM EST | |||
| 10.00 | 0.20 | 3.80 | 2.00 | % | 0.20 | 0 | 0 | 2.48 | 0.65 | 0.10 | -0.01 | 2/19/2026 12:58:24 PM EST | |||
| 11.00 | 0.35 | 2.20 | 1.28 | 2.10 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.94 | 0.54 | 0.11 | -0.01 | 2/18/2026 | 2/19/2026 12:58:24 PM EST |
| 12.00 | 0.00 | 3.40 | 1.70 | % | 0.14 | 0 | 0 | 2.67 | 0.43 | 0.11 | -0.01 | 2/19/2026 12:58:24 PM EST | |||
| 13.00 | 0.00 | 2.40 | 1.20 | 1.44 | 0.00 | 0.00% | 0.09 | 0 | 38 | 2.16 | 0.34 | 0.10 | -0.01 | 2/12/2026 | 2/19/2026 12:58:24 PM EST |
| 14.00 | 0.00 | 3.00 | 1.50 | % | 0.11 | 0 | 0 | 2.74 | 0.26 | 0.09 | -0.01 | 2/19/2026 12:58:24 PM EST | |||
| 15.00 | 0.00 | 2.00 | 1.00 | 1.20 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.21 | 0.20 | 0.08 | -0.01 | 2/13/2026 | 2/19/2026 12:58:24 PM EST |
| 16.00 | 0.00 | 1.60 | 0.80 | % | 0.05 | 0 | 0 | 2.07 | 0.15 | 0.06 | -0.01 | 2/19/2026 12:58:24 PM EST | |||
| 17.00 | 0.00 | 2.50 | 1.25 | % | 0.07 | 0 | 0 | 2.81 | 0.11 | 0.05 | -0.01 | 2/19/2026 12:58:24 PM EST | |||
| 18.00 | 0.00 | 2.25 | 1.13 | 0.74 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.89 | 0.08 | 0.04 | -0.01 | 2/12/2026 | 2/19/2026 12:58:24 PM EST |
| 19.00 | 0.00 | 2.40 | 1.20 | % | 0.06 | 0 | 0 | 2.95 | 0.06 | 0.03 | 0.00 | 2/19/2026 12:58:24 PM EST | |||
| 20.00 | 0.00 | 2.35 | 1.18 | % | 0.06 | 0 | 0 | 3.02 | 0.04 | 0.02 | 0.00 | 2/19/2026 12:58:24 PM EST | |||
| 21.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 2.40 | 0.03 | 0.02 | 0.00 | 2/19/2026 12:58:24 PM EST | |||
| 22.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 2.51 | 0.02 | 0.02 | 0.00 | 2/19/2026 12:58:24 PM EST | |||
| 23.00 | 0.00 | 2.30 | 1.15 | % | 0.05 | 0 | 0 | 3.23 | 0.02 | 0.01 | 0.00 | 2/19/2026 12:58:24 PM EST | |||
| 24.00 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 3.23 | 0.01 | 0.01 | 0.00 | 2/19/2026 12:58:24 PM EST | |||
| 25.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 3.30 | 0.01 | 0.01 | 0.00 | 2/19/2026 12:58:24 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 1.20 | 0.60 | % | 0.30 | 0 | 0 | 7.64 | 0.00 | 0.00 | 0.00 | 2/19/2026 12:58:24 PM EST | |||
| 3.00 | 0.00 | 1.20 | 0.60 | % | 0.20 | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 2/19/2026 12:58:24 PM EST | |||
| 4.00 | 0.00 | 1.20 | 0.60 | % | 0.15 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 2/19/2026 12:58:24 PM EST | |||
| 5.00 | 0.00 | 2.20 | 1.10 | % | 0.22 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 2/19/2026 12:58:24 PM EST | |||
| 6.00 | 0.00 | 2.30 | 1.15 | % | 0.19 | 0 | 0 | 4.20 | 0.00 | 0.02 | 0.00 | 2/19/2026 12:58:24 PM EST | |||
| 7.00 | 0.00 | 2.45 | 1.23 | % | 0.18 | 0 | 0 | 2.26 | -0.06 | 0.05 | 0.00 | 2/19/2026 12:58:24 PM EST | |||
| 8.00 | 0.00 | 2.30 | 1.15 | % | 0.14 | 0 | 0 | 2.90 | -0.14 | 0.07 | -0.01 | 2/19/2026 12:58:24 PM EST | |||
| 9.00 | 0.35 | 1.10 | 0.73 | 0.74 | 0.00 | 0.00% | 0.08 | 0 | 40 | 1.08 | -0.24 | 0.09 | -0.01 | 2/18/2026 | 2/19/2026 12:58:24 PM EST |
| 10.00 | 0.00 | 2.25 | 1.13 | 1.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.90 | -0.35 | 0.10 | -0.01 | 2/17/2026 | 2/19/2026 12:58:24 PM EST |
| 11.00 | 1.15 | 2.00 | 1.58 | 1.53 | % | 0.14 | 4 | 0 | 1.00 | -0.46 | 0.11 | -0.01 | 2/19/2026 | 2/19/2026 12:58:24 PM EST | |
| 12.00 | 1.25 | 2.60 | 1.93 | 1.90 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.74 | -0.57 | 0.11 | -0.01 | 2/18/2026 | 2/19/2026 12:58:24 PM EST |
| 13.00 | 0.95 | 4.40 | 2.68 | % | 0.21 | 0 | 0 | 2.02 | -0.66 | 0.10 | -0.01 | 2/19/2026 12:58:24 PM EST | |||
| 14.00 | 2.30 | 5.20 | 3.75 | 3.27 | 0.00 | 0.00% | 0.27 | 0 | 9 | 2.05 | -0.74 | 0.09 | -0.01 | 2/17/2026 | 2/19/2026 12:58:24 PM EST |
| 15.00 | 2.30 | 6.60 | 4.45 | % | 0.30 | 0 | 0 | 2.48 | -0.80 | 0.08 | -0.01 | 2/19/2026 12:58:24 PM EST | |||
| 16.00 | 3.10 | 7.50 | 5.30 | 4.70 | 0.00 | 0.00% | 0.33 | 0 | 11 | 2.55 | -0.85 | 0.06 | -0.01 | 2/17/2026 | 2/19/2026 12:58:24 PM EST |
| 17.00 | 4.20 | 8.30 | 6.25 | 6.20 | +1.17 | +23.26% | 0.37 | 8 | 11 | 2.54 | -0.89 | 0.05 | -0.01 | 2/19/2026 | 2/19/2026 12:58:24 PM EST |
| 18.00 | 5.10 | 9.30 | 7.20 | 7.20 | % | 0.40 | 2 | 0 | 2.65 | -0.92 | 0.04 | -0.01 | 2/19/2026 | 2/19/2026 12:58:24 PM EST | |
| 19.00 | 6.10 | 10.20 | 8.15 | % | 0.43 | 0 | 0 | 2.69 | -0.94 | 0.03 | 0.00 | 2/19/2026 12:58:24 PM EST | |||
| 20.00 | 7.00 | 11.20 | 9.10 | % | 0.45 | 0 | 0 | 2.79 | -0.96 | 0.02 | 0.00 | 2/19/2026 12:58:24 PM EST | |||
| 21.00 | 8.00 | 12.20 | 10.10 | % | 0.48 | 0 | 0 | 2.88 | -0.97 | 0.02 | 0.00 | 2/19/2026 12:58:24 PM EST | |||
| 22.00 | 9.00 | 13.10 | 11.05 | % | 0.50 | 0 | 0 | 0.00 | -0.98 | 0.02 | 0.00 | 2/19/2026 12:58:24 PM EST | |||
| 23.00 | 10.00 | 14.10 | 12.05 | % | 0.52 | 0 | 0 | 2.97 | -0.98 | 0.01 | 0.00 | 2/19/2026 12:58:24 PM EST | |||
| 24.00 | 11.00 | 15.10 | 13.05 | % | 0.54 | 0 | 0 | 3.04 | -0.99 | 0.01 | 0.00 | 2/19/2026 12:58:24 PM EST | |||
| 25.00 | 12.00 | 16.10 | 14.05 | % | 0.56 | 0 | 0 | 3.11 | -0.99 | 0.01 | 0.00 | 2/19/2026 12:58:24 PM EST |