Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $3.88 as of 3/12/2026 7:49:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.20 | 3.35 | 3.28 | 3.27 | -0.09 | -2.68% | 6.56 | 51 | 1,751 | 6.94 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:54 PM EST |
| 1.00 | 2.29 | 3.40 | 2.85 | 2.84 | +0.06 | +2.16% | 2.85 | 2 | 110 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:54 PM EST |
| 1.50 | 2.00 | 2.93 | 2.47 | % | 1.65 | 0 | 0 | 7.49 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 2.00 | 1.50 | 2.25 | 1.88 | 2.27 | 0.00 | 0.00% | 0.94 | 0 | 6 | 4.61 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 3:59:54 PM EST |
| 2.50 | 1.01 | 1.75 | 1.38 | 1.46 | 0.00 | 0.00% | 0.55 | 0 | 1 | 3.48 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:54 PM EST |
| 3.00 | 0.51 | 1.25 | 0.88 | 1.32 | 0.00 | 0.00% | 0.29 | 0 | 3 | 2.57 | 0.99 | 0.04 | 0.00 | 3/4/2026 | 3/12/2026 3:59:54 PM EST |
| 3.50 | 0.18 | 0.57 | 0.38 | 0.32 | -0.08 | -20.00% | 0.11 | 17 | 11 | 1.23 | 0.80 | 0.83 | 0.00 | 3/12/2026 | 3/12/2026 3:59:54 PM EST |
| 4.00 | 0.01 | 0.11 | 0.06 | 0.09 | -0.04 | -30.77% | 0.01 | 63 | 128 | 0.38 | 0.26 | 0.97 | 0.00 | 3/12/2026 | 3/12/2026 3:59:54 PM EST |
| 4.50 | 0.02 | 0.07 | 0.05 | 0.02 | -0.01 | -33.34% | 0.01 | 3 | 783 | 0.59 | 0.03 | 0.18 | 0.00 | 3/12/2026 | 3/12/2026 3:59:54 PM EST |
| 5.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 537 | 0.71 | 0.00 | 0.01 | 0.00 | 3/11/2026 | 3/12/2026 3:59:54 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 271 | 1.16 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 3:59:54 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.64 | 0.32 | % | 0.05 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 8.00 | 0.00 | 0.64 | 0.32 | % | 0.04 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.82 | 0.41 | % | 0.82 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.42 | 0.21 | % | 0.14 | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 2.50 | 0.00 | 0.62 | 0.31 | % | 0.12 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.98 | -0.01 | 0.04 | 0.00 | 3/9/2026 | 3/12/2026 3:59:54 PM EST |
| 3.50 | 0.03 | 0.09 | 0.06 | 0.06 | 0.00 | 0.00% | 0.02 | 7 | 17 | 0.45 | -0.20 | 0.83 | 0.00 | 3/12/2026 | 3/12/2026 3:59:54 PM EST |
| 4.00 | 0.25 | 0.35 | 0.30 | 0.33 | +0.08 | +32.00% | 0.07 | 96 | 324 | 0.37 | -0.74 | 0.97 | 0.00 | 3/12/2026 | 3/12/2026 3:59:54 PM EST |
| 4.50 | 0.67 | 1.00 | 0.84 | 0.75 | +0.12 | +19.05% | 0.19 | 5 | 287 | 1.42 | -0.97 | 0.18 | 0.00 | 3/12/2026 | 3/12/2026 3:59:54 PM EST |
| 5.00 | 0.81 | 1.50 | 1.16 | 1.04 | 0.00 | 0.00% | 0.23 | 0 | 17 | 1.74 | -1.00 | 0.01 | 0.00 | 3/11/2026 | 3/12/2026 3:59:54 PM EST |
| 5.50 | 1.51 | 2.00 | 1.76 | 1.17 | 0.00 | 0.00% | 0.32 | 0 | 19 | 2.01 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 3:59:54 PM EST |
| 6.00 | 1.81 | 2.50 | 2.16 | 2.10 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:54 PM EST |
| 6.50 | 2.16 | 3.25 | 2.71 | % | 0.42 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 7.00 | 2.66 | 5.30 | 3.98 | % | 0.57 | 0 | 0 | 8.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 7.50 | 3.10 | 5.80 | 4.45 | % | 0.59 | 0 | 0 | 8.16 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 8.00 | 3.55 | 6.30 | 4.93 | % | 0.62 | 0 | 0 | 8.32 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST |