Options Chain for GOPRO INC CL A (GPRO) - $0.76 as of 3/12/2026 3:03:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.45 | 0.23 | 0.38 | 0.00 | 0.00% | 0.46 | 0 | 3 | 5.63 | 0.83 | 0.53 | 0.00 | 3/9/2026 | 3/12/2026 4:00:08 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.03 | 6 | 876 | 1.70 | 0.44 | 0.83 | 0.00 | 3/12/2026 | 3/12/2026 4:00:08 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 683 | 2.73 | 0.21 | 0.62 | 0.00 | 3/5/2026 | 3/12/2026 4:00:08 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 21 | 0.00 | 0.11 | 0.39 | 0.00 | 3/11/2026 | 3/12/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.60 | 0 | 100 | 0.00 | -0.17 | 0.53 | 0.00 | 3/9/2026 | 3/12/2026 4:00:08 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | 0.25 | % | 0.38 | 13 | 0 | 8.85 | -0.56 | 0.83 | 0.00 | 3/12/2026 | 3/12/2026 4:00:08 PM EST | |
| 1.50 | 0.40 | 1.15 | 0.78 | % | 0.52 | 0 | 0 | 7.97 | -0.79 | 0.62 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 2.00 | 0.90 | 1.60 | 1.25 | 1.16 | 0.00 | 0.00% | 0.62 | 0 | 1 | 7.84 | -0.89 | 0.39 | 0.00 | 3/6/2026 | 3/12/2026 4:00:08 PM EST |