Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $306.02 as of 2/13/2026 7:58:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 134.85 | 138.55 | 136.70 | % | 0.80 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.01 | 2/13/2026 3:59:10 PM EST | |||
| 175.00 | 129.85 | 133.55 | 131.70 | % | 0.75 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.02 | 2/13/2026 3:59:10 PM EST | |||
| 180.00 | 124.90 | 128.65 | 126.78 | % | 0.70 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.02 | 2/13/2026 3:59:10 PM EST | |||
| 185.00 | 119.95 | 123.60 | 121.78 | % | 0.66 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.02 | 2/13/2026 3:59:10 PM EST | |||
| 190.00 | 115.00 | 118.70 | 116.85 | % | 0.61 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.03 | 2/13/2026 3:59:10 PM EST | |||
| 195.00 | 110.05 | 114.05 | 112.05 | % | 0.57 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.03 | 2/13/2026 3:59:10 PM EST | |||
| 200.00 | 105.10 | 108.85 | 106.98 | % | 0.53 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.03 | 2/13/2026 3:59:10 PM EST | |||
| 205.00 | 100.20 | 103.95 | 102.08 | % | 0.50 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.04 | 2/13/2026 3:59:10 PM EST | |||
| 210.00 | 95.25 | 99.30 | 97.28 | % | 0.46 | 0 | 0 | 0.71 | 0.98 | 0.00 | -0.04 | 2/13/2026 3:59:10 PM EST | |||
| 215.00 | 90.35 | 94.40 | 92.38 | % | 0.43 | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.05 | 2/13/2026 3:59:10 PM EST | |||
| 220.00 | 85.45 | 89.00 | 87.23 | % | 0.40 | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.05 | 2/13/2026 3:59:10 PM EST | |||
| 225.00 | 80.60 | 84.15 | 82.38 | % | 0.37 | 0 | 0 | 0.62 | 0.97 | 0.00 | -0.06 | 2/13/2026 3:59:10 PM EST | |||
| 230.00 | 75.70 | 79.30 | 77.50 | % | 0.34 | 0 | 0 | 0.59 | 0.96 | 0.00 | -0.07 | 2/13/2026 3:59:10 PM EST | |||
| 235.00 | 70.90 | 74.55 | 72.73 | % | 0.31 | 0 | 0 | 0.57 | 0.95 | 0.00 | -0.07 | 2/13/2026 3:59:10 PM EST | |||
| 240.00 | 66.10 | 69.95 | 68.03 | % | 0.28 | 0 | 0 | 0.54 | 0.95 | 0.00 | -0.08 | 2/13/2026 3:59:10 PM EST | |||
| 245.00 | 61.35 | 64.95 | 63.15 | % | 0.26 | 0 | 0 | 0.52 | 0.93 | 0.00 | -0.09 | 2/13/2026 3:59:10 PM EST | |||
| 250.00 | 56.65 | 60.25 | 58.45 | 67.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.50 | 0.92 | 0.00 | -0.09 | 2/12/2026 | 2/13/2026 3:59:10 PM EST |
| 255.00 | 51.95 | 55.60 | 53.78 | % | 0.21 | 0 | 0 | 0.48 | 0.91 | 0.00 | -0.10 | 2/13/2026 3:59:10 PM EST | |||
| 260.00 | 47.40 | 51.00 | 49.20 | % | 0.19 | 0 | 0 | 0.34 | 0.89 | 0.00 | -0.11 | 2/13/2026 3:59:10 PM EST | |||
| 265.00 | 42.90 | 46.50 | 44.70 | % | 0.17 | 0 | 0 | 0.35 | 0.87 | 0.00 | -0.11 | 2/13/2026 3:59:10 PM EST | |||
| 270.00 | 38.55 | 42.10 | 40.33 | % | 0.15 | 0 | 0 | 0.32 | 0.85 | 0.01 | -0.12 | 2/13/2026 3:59:10 PM EST | |||
| 275.00 | 34.35 | 37.85 | 36.10 | 37.30 | % | 0.13 | 1 | 0 | 0.34 | 0.83 | 0.01 | -0.12 | 2/13/2026 | 2/13/2026 3:59:10 PM EST | |
| 280.00 | 30.15 | 33.70 | 31.93 | 39.73 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.33 | 0.80 | 0.01 | -0.13 | 2/12/2026 | 2/13/2026 3:59:10 PM EST |
| 285.00 | 26.30 | 29.80 | 28.05 | % | 0.10 | 0 | 0 | 0.33 | 0.76 | 0.01 | -0.14 | 2/13/2026 3:59:10 PM EST | |||
| 290.00 | 22.50 | 26.15 | 24.33 | 25.00 | % | 0.08 | 1 | 0 | 0.32 | 0.72 | 0.01 | -0.14 | 2/13/2026 | 2/13/2026 3:59:10 PM EST | |
| 295.00 | 20.75 | 21.35 | 21.05 | 27.64 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.32 | 0.67 | 0.01 | -0.15 | 2/12/2026 | 2/13/2026 3:59:10 PM EST |
| 300.00 | 17.55 | 18.15 | 17.85 | 18.30 | % | 0.06 | 2 | 0 | 0.31 | 0.61 | 0.01 | -0.15 | 2/13/2026 | 2/13/2026 3:59:10 PM EST | |
| 305.00 | 14.65 | 15.25 | 14.95 | 14.75 | % | 0.05 | 9 | 0 | 0.31 | 0.55 | 0.01 | -0.15 | 2/13/2026 | 2/13/2026 3:59:10 PM EST | |
| 310.00 | 12.05 | 12.65 | 12.35 | 13.00 | % | 0.04 | 13 | 0 | 0.30 | 0.49 | 0.01 | -0.15 | 2/13/2026 | 2/13/2026 3:59:10 PM EST | |
| 315.00 | 9.00 | 10.40 | 9.70 | 10.00 | -3.00 | -23.08% | 0.03 | 11 | 2 | 0.30 | 0.43 | 0.01 | -0.14 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 320.00 | 7.10 | 8.35 | 7.73 | 8.60 | -1.58 | -15.53% | 0.02 | 31 | 2 | 0.30 | 0.37 | 0.01 | -0.14 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 325.00 | 6.15 | 6.75 | 6.45 | 6.37 | -1.98 | -23.72% | 0.02 | 7 | 2 | 0.29 | 0.32 | 0.01 | -0.13 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 330.00 | 4.80 | 5.40 | 5.10 | 4.95 | -2.90 | -36.95% | 0.02 | 15 | 2 | 0.29 | 0.27 | 0.01 | -0.12 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 335.00 | 3.45 | 4.25 | 3.85 | 3.84 | -2.13 | -35.68% | 0.01 | 45 | 2 | 0.29 | 0.23 | 0.01 | -0.11 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 340.00 | 2.84 | 3.35 | 3.10 | 3.10 | -1.25 | -28.74% | 0.01 | 1,069 | 31 | 0.29 | 0.19 | 0.01 | -0.10 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 345.00 | 2.16 | 2.57 | 2.37 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.29 | 0.16 | 0.01 | -0.09 | 2/12/2026 | 2/13/2026 3:59:10 PM EST |
| 350.00 | 1.53 | 2.09 | 1.81 | 1.95 | % | 0.01 | 2 | 0 | 0.29 | 0.13 | 0.01 | -0.08 | 2/13/2026 | 2/13/2026 3:59:10 PM EST | |
| 355.00 | 1.25 | 1.63 | 1.44 | 2.73 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.29 | 0.11 | 0.01 | -0.07 | 2/12/2026 | 2/13/2026 3:59:10 PM EST |
| 360.00 | 1.10 | 1.30 | 1.20 | 1.21 | % | 0.00 | 5 | 0 | 0.30 | 0.09 | 0.00 | -0.06 | 2/13/2026 | 2/13/2026 3:59:10 PM EST | |
| 365.00 | 0.76 | 1.10 | 0.93 | 1.02 | % | 0.00 | 6 | 0 | 0.30 | 0.07 | 0.00 | -0.05 | 2/13/2026 | 2/13/2026 3:59:10 PM EST | |
| 370.00 | 0.68 | 0.90 | 0.79 | 0.83 | % | 0.00 | 5 | 0 | 0.31 | 0.06 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 3:59:10 PM EST | |
| 375.00 | 0.42 | 0.74 | 0.58 | % | 0.00 | 0 | 0 | 0.31 | 0.05 | 0.00 | -0.04 | 2/13/2026 3:59:10 PM EST | |||
| 380.00 | 0.34 | 0.60 | 0.47 | 0.49 | % | 0.00 | 2 | 0 | 0.31 | 0.04 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:10 PM EST | |
| 385.00 | 0.24 | 0.53 | 0.39 | % | 0.00 | 0 | 0 | 0.32 | 0.03 | 0.00 | -0.03 | 2/13/2026 3:59:10 PM EST | |||
| 390.00 | 0.18 | 0.46 | 0.32 | % | 0.00 | 0 | 0 | 0.32 | 0.02 | 0.00 | -0.02 | 2/13/2026 3:59:10 PM EST | |||
| 395.00 | 0.12 | 0.40 | 0.26 | % | 0.00 | 0 | 0 | 0.33 | 0.02 | 0.00 | -0.02 | 2/13/2026 3:59:10 PM EST | |||
| 400.00 | 0.09 | 0.36 | 0.23 | 0.21 | % | 0.00 | 2 | 0 | 0.33 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:10 PM EST | |
| 405.00 | 0.06 | 0.32 | 0.19 | % | 0.00 | 0 | 0 | 0.33 | 0.01 | 0.00 | -0.01 | 2/13/2026 3:59:10 PM EST | |||
| 410.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 0.34 | 0.01 | 0.00 | -0.01 | 2/13/2026 3:59:10 PM EST | |||
| 415.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.33 | 0.01 | 0.00 | -0.01 | 2/13/2026 3:59:10 PM EST | |||
| 420.00 | 0.01 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | -0.01 | 2/13/2026 3:59:10 PM EST | |||
| 425.00 | 0.01 | 0.22 | 0.12 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:10 PM EST | |||
| 430.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:10 PM EST | |||
| 435.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:10 PM EST | |||
| 440.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:10 PM EST | |||
| 445.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:10 PM EST | |||
| 450.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 2/13/2026 3:59:10 PM EST | |||
| 175.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.02 | 2/13/2026 3:59:10 PM EST | |||
| 180.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.02 | 2/13/2026 3:59:10 PM EST | |||
| 185.00 | 0.02 | 0.26 | 0.14 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.02 | 2/13/2026 3:59:10 PM EST | |||
| 190.00 | 0.05 | 0.28 | 0.17 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.03 | 2/13/2026 3:59:10 PM EST | |||
| 195.00 | 0.08 | 0.33 | 0.21 | % | 0.00 | 0 | 0 | 0.55 | -0.01 | 0.00 | -0.03 | 2/13/2026 3:59:10 PM EST | |||
| 200.00 | 0.13 | 0.35 | 0.24 | % | 0.00 | 0 | 0 | 0.54 | -0.01 | 0.00 | -0.03 | 2/13/2026 3:59:10 PM EST | |||
| 205.00 | 0.15 | 0.40 | 0.28 | 0.27 | % | 0.00 | 3 | 0 | 0.52 | -0.01 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 3:59:10 PM EST | |
| 210.00 | 0.20 | 0.46 | 0.33 | % | 0.00 | 0 | 0 | 0.51 | -0.02 | 0.00 | -0.04 | 2/13/2026 3:59:10 PM EST | |||
| 215.00 | 0.25 | 0.53 | 0.39 | 0.39 | % | 0.00 | 2 | 0 | 0.49 | -0.02 | 0.00 | -0.05 | 2/13/2026 | 2/13/2026 3:59:10 PM EST | |
| 220.00 | 0.32 | 0.61 | 0.47 | % | 0.00 | 0 | 0 | 0.48 | -0.02 | 0.00 | -0.05 | 2/13/2026 3:59:10 PM EST | |||
| 225.00 | 0.28 | 0.70 | 0.49 | % | 0.00 | 0 | 0 | 0.47 | -0.03 | 0.00 | -0.06 | 2/13/2026 3:59:10 PM EST | |||
| 230.00 | 0.52 | 0.81 | 0.67 | % | 0.00 | 0 | 0 | 0.45 | -0.04 | 0.00 | -0.07 | 2/13/2026 3:59:10 PM EST | |||
| 235.00 | 0.64 | 0.95 | 0.80 | % | 0.00 | 0 | 0 | 0.44 | -0.05 | 0.00 | -0.07 | 2/13/2026 3:59:10 PM EST | |||
| 240.00 | 0.80 | 1.11 | 0.96 | % | 0.00 | 0 | 0 | 0.43 | -0.05 | 0.00 | -0.08 | 2/13/2026 3:59:10 PM EST | |||
| 245.00 | 0.99 | 1.32 | 1.16 | 1.08 | % | 0.00 | 10 | 0 | 0.41 | -0.07 | 0.00 | -0.09 | 2/13/2026 | 2/13/2026 3:59:10 PM EST | |
| 250.00 | 1.23 | 1.57 | 1.40 | 1.28 | % | 0.01 | 11 | 0 | 0.40 | -0.08 | 0.00 | -0.09 | 2/13/2026 | 2/13/2026 3:59:10 PM EST | |
| 255.00 | 1.53 | 1.88 | 1.71 | % | 0.01 | 0 | 0 | 0.39 | -0.09 | 0.00 | -0.10 | 2/13/2026 3:59:10 PM EST | |||
| 260.00 | 1.92 | 2.28 | 2.10 | % | 0.01 | 0 | 0 | 0.38 | -0.11 | 0.00 | -0.11 | 2/13/2026 3:59:10 PM EST | |||
| 265.00 | 2.31 | 2.72 | 2.52 | 2.55 | +0.25 | +10.87% | 0.01 | 1 | 1 | 0.37 | -0.13 | 0.00 | -0.11 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 270.00 | 2.90 | 3.35 | 3.13 | 2.84 | +0.73 | +34.60% | 0.01 | 20 | 2 | 0.36 | -0.15 | 0.01 | -0.12 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 275.00 | 3.55 | 4.10 | 3.83 | 3.97 | +1.24 | +45.43% | 0.01 | 23 | 4 | 0.35 | -0.17 | 0.01 | -0.12 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 280.00 | 4.45 | 5.00 | 4.73 | 4.62 | +0.17 | +3.82% | 0.02 | 69 | 8 | 0.34 | -0.20 | 0.01 | -0.13 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 285.00 | 5.60 | 6.05 | 5.83 | 5.96 | +0.16 | +2.76% | 0.02 | 18 | 10 | 0.34 | -0.24 | 0.01 | -0.14 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 290.00 | 6.85 | 7.35 | 7.10 | 6.45 | -0.20 | -3.01% | 0.02 | 10 | 10 | 0.33 | -0.28 | 0.01 | -0.14 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 295.00 | 8.25 | 8.90 | 8.58 | 8.74 | % | 0.03 | 37 | 0 | 0.32 | -0.33 | 0.01 | -0.15 | 2/13/2026 | 2/13/2026 3:59:10 PM EST | |
| 300.00 | 10.05 | 10.75 | 10.40 | 10.55 | +0.55 | +5.50% | 0.03 | 116 | 3 | 0.32 | -0.39 | 0.01 | -0.15 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 305.00 | 12.10 | 13.10 | 12.60 | 12.80 | +2.43 | +23.44% | 0.04 | 14 | 2 | 0.31 | -0.45 | 0.01 | -0.15 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 310.00 | 14.60 | 16.25 | 15.43 | 14.95 | % | 0.05 | 4 | 0 | 0.30 | -0.51 | 0.01 | -0.15 | 2/13/2026 | 2/13/2026 3:59:10 PM EST | |
| 315.00 | 17.35 | 18.95 | 18.15 | 17.91 | +3.01 | +20.21% | 0.06 | 3 | 4 | 0.30 | -0.57 | 0.01 | -0.14 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 320.00 | 20.40 | 21.05 | 20.73 | 20.05 | -0.02 | -0.10% | 0.06 | 4 | 1 | 0.30 | -0.63 | 0.01 | -0.14 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 325.00 | 23.70 | 25.95 | 24.83 | 23.56 | % | 0.08 | 1 | 0 | 0.29 | -0.68 | 0.01 | -0.13 | 2/13/2026 | 2/13/2026 3:59:10 PM EST | |
| 330.00 | 26.65 | 29.35 | 28.00 | 27.20 | +4.69 | +20.84% | 0.08 | 5 | 1 | 0.30 | -0.73 | 0.01 | -0.12 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 335.00 | 30.15 | 33.75 | 31.95 | % | 0.10 | 0 | 0 | 0.29 | -0.77 | 0.01 | -0.11 | 2/13/2026 3:59:10 PM EST | |||
| 340.00 | 34.35 | 38.00 | 36.18 | 36.44 | % | 0.11 | 4 | 0 | 0.29 | -0.81 | 0.01 | -0.10 | 2/13/2026 | 2/13/2026 3:59:10 PM EST | |
| 345.00 | 38.70 | 42.30 | 40.50 | % | 0.12 | 0 | 0 | 0.36 | -0.84 | 0.01 | -0.09 | 2/13/2026 3:59:10 PM EST | |||
| 350.00 | 43.25 | 46.85 | 45.05 | % | 0.13 | 0 | 0 | 0.37 | -0.87 | 0.01 | -0.08 | 2/13/2026 3:59:10 PM EST | |||
| 355.00 | 47.95 | 51.50 | 49.73 | % | 0.14 | 0 | 0 | 0.38 | -0.89 | 0.01 | -0.07 | 2/13/2026 3:59:10 PM EST | |||
| 360.00 | 52.65 | 56.35 | 54.50 | % | 0.15 | 0 | 0 | 0.41 | -0.91 | 0.00 | -0.06 | 2/13/2026 3:59:10 PM EST | |||
| 365.00 | 57.60 | 61.20 | 59.40 | % | 0.16 | 0 | 0 | 0.42 | -0.93 | 0.00 | -0.05 | 2/13/2026 3:59:10 PM EST | |||
| 370.00 | 62.50 | 66.05 | 64.28 | % | 0.17 | 0 | 0 | 0.43 | -0.94 | 0.00 | -0.04 | 2/13/2026 3:59:10 PM EST | |||
| 375.00 | 67.15 | 71.00 | 69.08 | % | 0.18 | 0 | 0 | 0.46 | -0.95 | 0.00 | -0.04 | 2/13/2026 3:59:10 PM EST | |||
| 380.00 | 72.10 | 76.05 | 74.08 | % | 0.19 | 0 | 0 | 0.48 | -0.96 | 0.00 | -0.03 | 2/13/2026 3:59:10 PM EST | |||
| 385.00 | 77.30 | 81.00 | 79.15 | % | 0.21 | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.03 | 2/13/2026 3:59:10 PM EST | |||
| 390.00 | 82.10 | 86.00 | 84.05 | % | 0.22 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.02 | 2/13/2026 3:59:10 PM EST | |||
| 395.00 | 87.10 | 91.00 | 89.05 | % | 0.23 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.02 | 2/13/2026 3:59:10 PM EST | |||
| 400.00 | 92.30 | 96.00 | 94.15 | % | 0.24 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 2/13/2026 3:59:10 PM EST | |||
| 405.00 | 97.10 | 101.00 | 99.05 | % | 0.24 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 2/13/2026 3:59:10 PM EST | |||
| 410.00 | 102.30 | 106.00 | 104.15 | % | 0.25 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 2/13/2026 3:59:10 PM EST | |||
| 415.00 | 107.15 | 111.00 | 109.08 | % | 0.26 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 2/13/2026 3:59:10 PM EST | |||
| 420.00 | 112.30 | 116.00 | 114.15 | % | 0.27 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 2/13/2026 3:59:10 PM EST | |||
| 425.00 | 117.10 | 121.00 | 119.05 | % | 0.28 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:10 PM EST | |||
| 430.00 | 122.30 | 126.05 | 124.18 | % | 0.29 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:10 PM EST | |||
| 435.00 | 127.15 | 131.00 | 129.08 | % | 0.30 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:10 PM EST | |||
| 440.00 | 132.30 | 136.00 | 134.15 | % | 0.30 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:10 PM EST | |||
| 445.00 | 137.30 | 141.05 | 139.18 | % | 0.31 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:10 PM EST | |||
| 450.00 | 142.30 | 146.00 | 144.15 | % | 0.32 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:10 PM EST |