Options Chain for GE VERNOVA INC COM (GEV) - $817.55 as of 2/19/2026 11:45:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 410.00 | 418.50 | 425.00 | 421.75 | % | 1.03 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.01 | 2/19/2026 12:57:31 PM EST | |||
| 420.00 | 407.50 | 415.10 | 411.30 | 411.30 | % | 0.98 | 1 | 0 | 1.26 | 1.00 | 0.00 | -0.01 | 2/19/2026 | 2/19/2026 12:57:31 PM EST | |
| 430.00 | 397.70 | 405.10 | 401.40 | % | 0.93 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.02 | 2/19/2026 12:57:31 PM EST | |||
| 435.00 | 392.10 | 400.20 | 396.15 | % | 0.91 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.03 | 2/19/2026 12:57:31 PM EST | |||
| 440.00 | 387.00 | 395.20 | 391.10 | % | 0.89 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.03 | 2/19/2026 12:57:31 PM EST | |||
| 445.00 | 382.20 | 390.30 | 386.25 | % | 0.87 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.04 | 2/19/2026 12:57:31 PM EST | |||
| 450.00 | 377.30 | 385.30 | 381.30 | 360.34 | 0.00 | 0.00% | 0.85 | 0 | 1 | 1.14 | 1.00 | 0.00 | -0.04 | 2/13/2026 | 2/19/2026 12:57:31 PM EST |
| 455.00 | 372.00 | 380.30 | 376.15 | % | 0.83 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.04 | 2/19/2026 12:57:31 PM EST | |||
| 460.00 | 367.30 | 375.40 | 371.35 | % | 0.81 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.04 | 2/19/2026 12:57:31 PM EST | |||
| 465.00 | 362.30 | 370.40 | 366.35 | % | 0.79 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.05 | 2/19/2026 12:57:31 PM EST | |||
| 470.00 | 357.20 | 365.50 | 361.35 | % | 0.77 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.05 | 2/19/2026 12:57:31 PM EST | |||
| 475.00 | 352.40 | 360.50 | 356.45 | % | 0.75 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.05 | 2/19/2026 12:57:31 PM EST | |||
| 480.00 | 347.50 | 355.60 | 351.55 | % | 0.73 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.05 | 2/19/2026 12:57:31 PM EST | |||
| 485.00 | 343.10 | 350.60 | 346.85 | % | 0.72 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.06 | 2/19/2026 12:57:31 PM EST | |||
| 490.00 | 338.00 | 345.70 | 341.85 | % | 0.70 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.06 | 2/19/2026 12:57:31 PM EST | |||
| 495.00 | 333.00 | 340.80 | 336.90 | % | 0.68 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.06 | 2/19/2026 12:57:31 PM EST | |||
| 500.00 | 328.30 | 335.80 | 332.05 | % | 0.66 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.07 | 2/19/2026 12:57:31 PM EST | |||
| 505.00 | 323.00 | 330.90 | 326.95 | % | 0.65 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.07 | 2/19/2026 12:57:31 PM EST | |||
| 510.00 | 318.00 | 326.00 | 322.00 | % | 0.63 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.08 | 2/19/2026 12:57:31 PM EST | |||
| 515.00 | 313.00 | 321.10 | 317.05 | % | 0.62 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.08 | 2/19/2026 12:57:31 PM EST | |||
| 520.00 | 308.00 | 316.10 | 312.05 | % | 0.60 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.09 | 2/19/2026 12:57:31 PM EST | |||
| 525.00 | 303.30 | 311.20 | 307.25 | % | 0.59 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.09 | 2/19/2026 12:57:31 PM EST | |||
| 530.00 | 298.40 | 306.30 | 302.35 | % | 0.57 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.10 | 2/19/2026 12:57:31 PM EST | |||
| 535.00 | 294.00 | 301.40 | 297.70 | % | 0.56 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.10 | 2/19/2026 12:57:31 PM EST | |||
| 540.00 | 288.30 | 296.60 | 292.45 | % | 0.54 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.11 | 2/19/2026 12:57:31 PM EST | |||
| 545.00 | 284.10 | 291.70 | 287.90 | % | 0.53 | 0 | 0 | 0.81 | 0.98 | 0.00 | -0.16 | 2/19/2026 12:57:31 PM EST | |||
| 550.00 | 279.00 | 286.80 | 282.90 | % | 0.51 | 0 | 0 | 0.87 | 0.98 | 0.00 | -0.12 | 2/19/2026 12:57:31 PM EST | |||
| 555.00 | 274.00 | 281.90 | 277.95 | % | 0.50 | 0 | 0 | 0.75 | 0.98 | 0.00 | -0.18 | 2/19/2026 12:57:31 PM EST | |||
| 560.00 | 270.50 | 277.10 | 273.80 | % | 0.49 | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.19 | 2/19/2026 12:57:31 PM EST | |||
| 565.00 | 267.00 | 272.20 | 269.60 | % | 0.48 | 0 | 0 | 0.73 | 0.98 | 0.00 | -0.19 | 2/19/2026 12:57:31 PM EST | |||
| 570.00 | 260.50 | 267.40 | 263.95 | % | 0.46 | 0 | 0 | 0.72 | 0.97 | 0.00 | -0.20 | 2/19/2026 12:57:31 PM EST | |||
| 575.00 | 255.00 | 262.60 | 258.80 | % | 0.45 | 0 | 0 | 0.71 | 0.97 | 0.00 | -0.22 | 2/19/2026 12:57:31 PM EST | |||
| 580.00 | 250.40 | 257.80 | 254.10 | % | 0.44 | 0 | 0 | 0.70 | 0.97 | 0.00 | -0.22 | 2/19/2026 12:57:31 PM EST | |||
| 585.00 | 246.00 | 253.00 | 249.50 | % | 0.43 | 0 | 0 | 0.75 | 0.97 | 0.00 | -0.19 | 2/19/2026 12:57:31 PM EST | |||
| 590.00 | 241.30 | 248.20 | 244.75 | % | 0.41 | 0 | 0 | 0.69 | 0.96 | 0.00 | -0.25 | 2/19/2026 12:57:31 PM EST | |||
| 595.00 | 236.20 | 243.20 | 239.70 | % | 0.40 | 0 | 0 | 0.68 | 0.96 | 0.00 | -0.27 | 2/19/2026 12:57:31 PM EST | |||
| 600.00 | 231.60 | 238.50 | 235.05 | % | 0.39 | 0 | 0 | 0.67 | 0.95 | 0.00 | -0.28 | 2/19/2026 12:57:31 PM EST | |||
| 605.00 | 227.00 | 233.70 | 230.35 | % | 0.38 | 0 | 0 | 0.67 | 0.95 | 0.00 | -0.28 | 2/19/2026 12:57:31 PM EST | |||
| 610.00 | 222.00 | 229.00 | 225.50 | % | 0.37 | 0 | 0 | 0.66 | 0.95 | 0.00 | -0.31 | 2/19/2026 12:57:31 PM EST | |||
| 615.00 | 217.10 | 224.30 | 220.70 | 215.40 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.66 | 0.94 | 0.00 | -0.32 | 2/18/2026 | 2/19/2026 12:57:31 PM EST |
| 620.00 | 212.20 | 219.60 | 215.90 | % | 0.35 | 0 | 0 | 0.65 | 0.94 | 0.00 | -0.32 | 2/19/2026 12:57:31 PM EST | |||
| 625.00 | 208.00 | 215.20 | 211.60 | % | 0.34 | 0 | 0 | 0.65 | 0.94 | 0.00 | -0.34 | 2/19/2026 12:57:31 PM EST | |||
| 630.00 | 203.30 | 210.30 | 206.80 | 201.40 | 0.00 | 0.00% | 0.33 | 0 | 4 | 0.52 | 0.93 | 0.00 | -0.34 | 2/18/2026 | 2/19/2026 12:57:31 PM EST |
| 635.00 | 198.90 | 205.90 | 202.40 | % | 0.32 | 0 | 0 | 0.49 | 0.93 | 0.00 | -0.34 | 2/19/2026 12:57:31 PM EST | |||
| 640.00 | 195.60 | 201.30 | 198.45 | 192.20 | 0.00 | 0.00% | 0.31 | 0 | 8 | 0.53 | 0.92 | 0.00 | -0.37 | 2/18/2026 | 2/19/2026 12:57:31 PM EST |
| 645.00 | 191.00 | 196.80 | 193.90 | % | 0.30 | 0 | 0 | 0.53 | 0.92 | 0.00 | -0.37 | 2/19/2026 12:57:31 PM EST | |||
| 650.00 | 186.40 | 192.30 | 189.35 | 183.10 | 0.00 | 0.00% | 0.29 | 0 | 4 | 0.53 | 0.92 | 0.00 | -0.38 | 2/18/2026 | 2/19/2026 12:57:31 PM EST |
| 655.00 | 182.00 | 187.40 | 184.70 | % | 0.28 | 0 | 0 | 0.55 | 0.91 | 0.00 | -0.39 | 2/19/2026 12:57:31 PM EST | |||
| 660.00 | 176.10 | 183.50 | 179.80 | % | 0.27 | 0 | 0 | 0.52 | 0.90 | 0.00 | -0.41 | 2/19/2026 12:57:31 PM EST | |||
| 665.00 | 171.40 | 179.10 | 175.25 | % | 0.26 | 0 | 0 | 0.52 | 0.90 | 0.00 | -0.42 | 2/19/2026 12:57:31 PM EST | |||
| 670.00 | 166.60 | 174.70 | 170.65 | % | 0.25 | 0 | 0 | 0.52 | 0.89 | 0.00 | -0.43 | 2/19/2026 12:57:31 PM EST | |||
| 675.00 | 162.50 | 170.30 | 166.40 | 158.30 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.53 | 0.89 | 0.00 | -0.44 | 2/13/2026 | 2/19/2026 12:57:31 PM EST |
| 680.00 | 159.60 | 166.00 | 162.80 | % | 0.24 | 0 | 0 | 0.53 | 0.88 | 0.00 | -0.46 | 2/19/2026 12:57:31 PM EST | |||
| 685.00 | 156.10 | 161.20 | 158.65 | % | 0.23 | 0 | 0 | 0.54 | 0.87 | 0.00 | -0.47 | 2/19/2026 12:57:31 PM EST | |||
| 690.00 | 151.00 | 157.00 | 154.00 | % | 0.22 | 0 | 0 | 0.52 | 0.87 | 0.00 | -0.48 | 2/19/2026 12:57:31 PM EST | |||
| 695.00 | 147.00 | 152.80 | 149.90 | % | 0.22 | 0 | 0 | 0.53 | 0.86 | 0.00 | -0.49 | 2/19/2026 12:57:31 PM EST | |||
| 700.00 | 143.20 | 148.60 | 145.90 | % | 0.21 | 0 | 0 | 0.54 | 0.85 | 0.00 | -0.51 | 2/19/2026 12:57:31 PM EST | |||
| 705.00 | 138.40 | 144.50 | 141.45 | % | 0.20 | 0 | 0 | 0.53 | 0.84 | 0.00 | -0.52 | 2/19/2026 12:57:31 PM EST | |||
| 710.00 | 134.30 | 140.40 | 137.35 | % | 0.19 | 0 | 0 | 0.52 | 0.84 | 0.00 | -0.53 | 2/19/2026 12:57:31 PM EST | |||
| 715.00 | 130.40 | 136.40 | 133.40 | % | 0.19 | 0 | 0 | 0.53 | 0.83 | 0.00 | -0.54 | 2/19/2026 12:57:31 PM EST | |||
| 720.00 | 126.30 | 132.70 | 129.50 | % | 0.18 | 0 | 0 | 0.52 | 0.82 | 0.00 | -0.55 | 2/19/2026 12:57:31 PM EST | |||
| 725.00 | 122.30 | 128.90 | 125.60 | 116.00 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.52 | 0.81 | 0.00 | -0.56 | 2/17/2026 | 2/19/2026 12:57:31 PM EST |
| 730.00 | 117.10 | 125.00 | 121.05 | 97.48 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.52 | 0.80 | 0.00 | -0.58 | 2/17/2026 | 2/19/2026 12:57:31 PM EST |
| 735.00 | 113.20 | 120.90 | 117.05 | % | 0.16 | 0 | 0 | 0.51 | 0.79 | 0.00 | -0.59 | 2/19/2026 12:57:31 PM EST | |||
| 740.00 | 109.50 | 117.60 | 113.55 | 108.42 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.51 | 0.78 | 0.00 | -0.60 | 2/17/2026 | 2/19/2026 12:57:31 PM EST |
| 745.00 | 107.00 | 113.90 | 110.45 | % | 0.15 | 0 | 0 | 0.51 | 0.77 | 0.00 | -0.61 | 2/19/2026 12:57:31 PM EST | |||
| 750.00 | 103.10 | 110.20 | 106.65 | 100.10 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.51 | 0.76 | 0.00 | -0.62 | 2/17/2026 | 2/19/2026 12:57:31 PM EST |
| 755.00 | 100.70 | 105.60 | 103.15 | % | 0.14 | 0 | 0 | 0.51 | 0.75 | 0.00 | -0.63 | 2/19/2026 12:57:31 PM EST | |||
| 760.00 | 95.00 | 102.30 | 98.65 | % | 0.13 | 0 | 0 | 0.51 | 0.73 | 0.00 | -0.64 | 2/19/2026 12:57:31 PM EST | |||
| 765.00 | 92.70 | 98.00 | 95.35 | % | 0.12 | 0 | 0 | 0.50 | 0.72 | 0.00 | -0.65 | 2/19/2026 12:57:31 PM EST | |||
| 770.00 | 90.40 | 96.20 | 93.30 | % | 0.12 | 0 | 0 | 0.51 | 0.71 | 0.00 | -0.66 | 2/19/2026 12:57:31 PM EST | |||
| 775.00 | 86.00 | 92.50 | 89.25 | % | 0.12 | 0 | 0 | 0.51 | 0.70 | 0.00 | -0.67 | 2/19/2026 12:57:31 PM EST | |||
| 780.00 | 83.00 | 88.00 | 85.50 | % | 0.11 | 0 | 0 | 0.50 | 0.68 | 0.00 | -0.67 | 2/19/2026 12:57:31 PM EST | |||
| 785.00 | 79.00 | 85.40 | 82.20 | 77.80 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.50 | 0.67 | 0.00 | -0.68 | 2/17/2026 | 2/19/2026 12:57:31 PM EST |
| 790.00 | 76.50 | 82.10 | 79.30 | 78.80 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.50 | 0.66 | 0.00 | -0.69 | 2/18/2026 | 2/19/2026 12:57:31 PM EST |
| 795.00 | 74.20 | 79.10 | 76.65 | 81.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.50 | 0.65 | 0.00 | -0.69 | 2/12/2026 | 2/19/2026 12:57:31 PM EST |
| 800.00 | 71.10 | 76.90 | 74.00 | 75.04 | +7.94 | +11.84% | 0.09 | 3 | 4 | 0.50 | 0.63 | 0.00 | -0.70 | 2/19/2026 | 2/19/2026 12:57:31 PM EST |
| 805.00 | 67.60 | 72.70 | 70.15 | % | 0.09 | 0 | 0 | 0.49 | 0.62 | 0.00 | -0.70 | 2/19/2026 12:57:31 PM EST | |||
| 810.00 | 65.20 | 70.90 | 68.05 | 67.00 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.50 | 0.60 | 0.00 | -0.70 | 2/18/2026 | 2/19/2026 12:57:31 PM EST |
| 815.00 | 62.40 | 67.50 | 64.95 | 55.64 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.49 | 0.59 | 0.00 | -0.71 | 2/18/2026 | 2/19/2026 12:57:31 PM EST |
| 820.00 | 59.70 | 65.80 | 62.75 | 62.97 | +1.99 | +3.27% | 0.08 | 3 | 2 | 0.49 | 0.57 | 0.00 | -0.71 | 2/19/2026 | 2/19/2026 12:57:31 PM EST |
| 825.00 | 57.30 | 61.90 | 59.60 | 61.00 | +8.05 | +15.21% | 0.07 | 4 | 15 | 0.49 | 0.56 | 0.00 | -0.71 | 2/19/2026 | 2/19/2026 12:57:31 PM EST |
| 830.00 | 54.60 | 59.50 | 57.05 | 57.66 | +1.91 | +3.43% | 0.07 | 5 | 1 | 0.49 | 0.55 | 0.00 | -0.71 | 2/19/2026 | 2/19/2026 12:57:31 PM EST |
| 835.00 | 50.60 | 57.60 | 54.10 | 55.68 | % | 0.06 | 2 | 0 | 0.48 | 0.53 | 0.00 | -0.71 | 2/19/2026 | 2/19/2026 12:57:31 PM EST | |
| 840.00 | 48.70 | 54.80 | 51.75 | 51.70 | % | 0.06 | 2 | 0 | 0.48 | 0.52 | 0.00 | -0.71 | 2/19/2026 | 2/19/2026 12:57:31 PM EST | |
| 845.00 | 47.40 | 52.20 | 49.80 | 49.25 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.49 | 0.50 | 0.00 | -0.71 | 2/12/2026 | 2/19/2026 12:57:31 PM EST |
| 850.00 | 44.00 | 50.00 | 47.00 | 44.50 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.48 | 0.49 | 0.00 | -0.71 | 2/17/2026 | 2/19/2026 12:57:31 PM EST |
| 855.00 | 41.40 | 49.10 | 45.25 | % | 0.05 | 0 | 0 | 0.48 | 0.47 | 0.00 | -0.70 | 2/19/2026 12:57:31 PM EST | |||
| 860.00 | 39.00 | 46.90 | 42.95 | % | 0.05 | 0 | 0 | 0.48 | 0.46 | 0.00 | -0.70 | 2/19/2026 12:57:31 PM EST | |||
| 865.00 | 37.20 | 44.00 | 40.60 | % | 0.05 | 0 | 0 | 0.48 | 0.45 | 0.00 | -0.69 | 2/19/2026 12:57:31 PM EST | |||
| 870.00 | 36.20 | 41.70 | 38.95 | 43.90 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.48 | 0.43 | 0.00 | -0.69 | 2/12/2026 | 2/19/2026 12:57:31 PM EST |
| 875.00 | 34.70 | 39.10 | 36.90 | % | 0.04 | 0 | 0 | 0.48 | 0.42 | 0.00 | -0.68 | 2/19/2026 12:57:31 PM EST | |||
| 880.00 | 32.10 | 38.00 | 35.05 | % | 0.04 | 0 | 0 | 0.47 | 0.40 | 0.00 | -0.67 | 2/19/2026 12:57:31 PM EST | |||
| 885.00 | 31.50 | 35.90 | 33.70 | % | 0.04 | 0 | 0 | 0.48 | 0.39 | 0.00 | -0.67 | 2/19/2026 12:57:31 PM EST | |||
| 890.00 | 29.00 | 34.50 | 31.75 | 32.17 | -2.83 | -8.09% | 0.04 | 3 | 10 | 0.47 | 0.38 | 0.00 | -0.66 | 2/19/2026 | 2/19/2026 12:57:31 PM EST |
| 900.00 | 25.60 | 31.70 | 28.65 | 28.08 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.47 | 0.35 | 0.00 | -0.64 | 2/18/2026 | 2/19/2026 12:57:31 PM EST |
| 910.00 | 21.60 | 29.20 | 25.40 | % | 0.03 | 0 | 0 | 0.47 | 0.32 | 0.00 | -0.61 | 2/19/2026 12:57:31 PM EST | |||
| 920.00 | 19.50 | 25.60 | 22.55 | 22.47 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.46 | 0.30 | 0.00 | -0.59 | 2/18/2026 | 2/19/2026 12:57:31 PM EST |
| 930.00 | 16.90 | 23.20 | 20.05 | % | 0.02 | 0 | 0 | 0.46 | 0.28 | 0.00 | -0.56 | 2/19/2026 12:57:31 PM EST | |||
| 940.00 | 14.20 | 20.60 | 17.40 | % | 0.02 | 0 | 0 | 0.46 | 0.25 | 0.00 | -0.53 | 2/19/2026 12:57:31 PM EST | |||
| 950.00 | 12.20 | 18.40 | 15.30 | % | 0.02 | 0 | 0 | 0.45 | 0.23 | 0.00 | -0.50 | 2/19/2026 12:57:31 PM EST | |||
| 960.00 | 10.20 | 16.20 | 13.20 | % | 0.01 | 0 | 0 | 0.45 | 0.21 | 0.00 | -0.46 | 2/19/2026 12:57:31 PM EST | |||
| 970.00 | 8.90 | 14.50 | 11.70 | 10.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.45 | 0.19 | 0.00 | -0.43 | 2/18/2026 | 2/19/2026 12:57:31 PM EST |
| 980.00 | 6.50 | 13.70 | 10.10 | % | 0.01 | 0 | 0 | 0.45 | 0.17 | 0.00 | -0.40 | 2/19/2026 12:57:31 PM EST | |||
| 990.00 | 5.50 | 12.80 | 9.15 | 9.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.45 | 0.15 | 0.00 | -0.36 | 2/17/2026 | 2/19/2026 12:57:31 PM EST |
| 1,000.00 | 7.00 | 10.60 | 8.80 | 8.60 | % | 0.01 | 1 | 0 | 0.46 | 0.13 | 0.00 | -0.33 | 2/19/2026 | 2/19/2026 12:57:31 PM EST | |
| 1,020.00 | 2.45 | 8.00 | 5.23 | 7.18 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.42 | 0.10 | 0.00 | -0.26 | 2/17/2026 | 2/19/2026 12:57:31 PM EST |
| 1,040.00 | 0.55 | 6.60 | 3.58 | % | 0.00 | 0 | 0 | 0.40 | 0.07 | 0.00 | -0.19 | 2/19/2026 12:57:31 PM EST | |||
| 1,060.00 | 0.30 | 5.60 | 2.95 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.41 | 0.05 | 0.00 | -0.15 | 2/17/2026 | 2/19/2026 12:57:31 PM EST |
| 1,080.00 | 0.05 | 6.70 | 3.38 | % | 0.00 | 0 | 0 | 0.41 | 0.03 | 0.00 | -0.11 | 2/19/2026 12:57:31 PM EST | |||
| 1,100.00 | 0.05 | 6.10 | 3.08 | % | 0.00 | 0 | 0 | 0.42 | 0.02 | 0.00 | -0.08 | 2/19/2026 12:57:31 PM EST | |||
| 1,120.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.56 | 0.02 | 0.00 | -0.08 | 2/19/2026 12:57:31 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 410.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.23 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/19/2026 12:57:31 PM EST |
| 420.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.01 | 2/19/2026 12:57:31 PM EST | |||
| 430.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.02 | 2/19/2026 12:57:31 PM EST | |||
| 435.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.03 | 2/19/2026 12:57:31 PM EST | |||
| 440.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.03 | 2/19/2026 12:57:31 PM EST | |||
| 445.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.04 | 2/19/2026 12:57:31 PM EST | |||
| 450.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.04 | 2/19/2026 12:57:31 PM EST | |||
| 455.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.04 | 2/19/2026 12:57:31 PM EST | |||
| 460.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.04 | 2/19/2026 12:57:31 PM EST | |||
| 465.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.05 | 2/19/2026 12:57:31 PM EST | |||
| 470.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.05 | 2/19/2026 12:57:31 PM EST | |||
| 475.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.05 | 2/19/2026 12:57:31 PM EST | |||
| 480.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.05 | 2/19/2026 12:57:31 PM EST | |||
| 485.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.06 | 2/19/2026 12:57:31 PM EST | |||
| 490.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.06 | 2/19/2026 12:57:31 PM EST | |||
| 495.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.06 | 2/19/2026 12:57:31 PM EST | |||
| 500.00 | 0.00 | 2.75 | 1.38 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.83 | -0.01 | 0.00 | -0.07 | 2/13/2026 | 2/19/2026 12:57:31 PM EST |
| 505.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.07 | 2/19/2026 12:57:31 PM EST | |||
| 510.00 | 0.00 | 2.95 | 1.48 | % | 0.00 | 0 | 0 | 0.83 | -0.01 | 0.00 | -0.08 | 2/19/2026 12:57:31 PM EST | |||
| 515.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.79 | -0.01 | 0.00 | -0.08 | 2/19/2026 12:57:31 PM EST | |||
| 520.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 0.79 | -0.01 | 0.00 | -0.09 | 2/19/2026 12:57:31 PM EST | |||
| 525.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.87 | -0.01 | 0.00 | -0.09 | 2/19/2026 12:57:31 PM EST | |||
| 530.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.10 | 2/19/2026 12:57:31 PM EST | |||
| 535.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.77 | -0.01 | 0.00 | -0.10 | 2/19/2026 12:57:31 PM EST | |||
| 540.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.11 | 2/19/2026 12:57:31 PM EST | |||
| 545.00 | 0.05 | 5.20 | 2.63 | % | 0.00 | 0 | 0 | 0.63 | -0.02 | 0.00 | -0.16 | 2/19/2026 12:57:31 PM EST | |||
| 550.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 0.74 | -0.02 | 0.00 | -0.12 | 2/19/2026 12:57:31 PM EST | |||
| 555.00 | 0.75 | 2.85 | 1.80 | % | 0.00 | 0 | 0 | 0.63 | -0.02 | 0.00 | -0.18 | 2/19/2026 12:57:31 PM EST | |||
| 560.00 | 1.00 | 3.00 | 2.00 | 1.95 | % | 0.00 | 1 | 0 | 0.64 | -0.02 | 0.00 | -0.19 | 2/19/2026 | 2/19/2026 12:57:31 PM EST | |
| 565.00 | 0.95 | 3.40 | 2.18 | % | 0.00 | 0 | 0 | 0.63 | -0.02 | 0.00 | -0.19 | 2/19/2026 12:57:31 PM EST | |||
| 570.00 | 1.05 | 2.90 | 1.98 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.62 | -0.03 | 0.00 | -0.20 | 2/18/2026 | 2/19/2026 12:57:31 PM EST |
| 575.00 | 0.00 | 3.80 | 1.90 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | -0.03 | 0.00 | -0.22 | 2/17/2026 | 2/19/2026 12:57:31 PM EST |
| 580.00 | 1.35 | 3.20 | 2.28 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | -0.03 | 0.00 | -0.22 | 2/18/2026 | 2/19/2026 12:57:31 PM EST |
| 585.00 | 0.00 | 4.20 | 2.10 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.67 | -0.03 | 0.00 | -0.19 | 2/17/2026 | 2/19/2026 12:57:31 PM EST |
| 590.00 | 0.05 | 6.40 | 3.23 | 2.91 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.59 | -0.04 | 0.00 | -0.25 | 2/17/2026 | 2/19/2026 12:57:31 PM EST |
| 595.00 | 0.05 | 5.30 | 2.68 | % | 0.00 | 0 | 0 | 0.52 | -0.04 | 0.00 | -0.27 | 2/19/2026 12:57:31 PM EST | |||
| 600.00 | 0.45 | 5.60 | 3.03 | % | 0.01 | 0 | 0 | 0.51 | -0.05 | 0.00 | -0.28 | 2/19/2026 12:57:31 PM EST | |||
| 605.00 | 1.10 | 5.90 | 3.50 | 3.78 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.59 | -0.05 | 0.00 | -0.28 | 2/17/2026 | 2/19/2026 12:57:31 PM EST |
| 610.00 | 0.05 | 6.50 | 3.28 | % | 0.01 | 0 | 0 | 0.50 | -0.05 | 0.00 | -0.31 | 2/19/2026 12:57:31 PM EST | |||
| 615.00 | 0.05 | 6.50 | 3.28 | % | 0.01 | 0 | 0 | 0.49 | -0.06 | 0.00 | -0.32 | 2/19/2026 12:57:31 PM EST | |||
| 620.00 | 1.00 | 6.20 | 3.60 | 6.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.54 | -0.06 | 0.00 | -0.32 | 2/13/2026 | 2/19/2026 12:57:31 PM EST |
| 625.00 | 0.35 | 7.50 | 3.93 | % | 0.01 | 0 | 0 | 0.52 | -0.06 | 0.00 | -0.34 | 2/19/2026 12:57:31 PM EST | |||
| 630.00 | 1.60 | 7.70 | 4.65 | % | 0.01 | 0 | 0 | 0.53 | -0.07 | 0.00 | -0.34 | 2/19/2026 12:57:31 PM EST | |||
| 635.00 | 2.90 | 8.90 | 5.90 | % | 0.01 | 0 | 0 | 0.59 | -0.07 | 0.00 | -0.34 | 2/19/2026 12:57:31 PM EST | |||
| 640.00 | 2.65 | 7.70 | 5.18 | % | 0.01 | 0 | 0 | 0.52 | -0.08 | 0.00 | -0.37 | 2/19/2026 12:57:31 PM EST | |||
| 645.00 | 4.70 | 9.00 | 6.85 | % | 0.01 | 0 | 0 | 0.59 | -0.08 | 0.00 | -0.37 | 2/19/2026 12:57:31 PM EST | |||
| 650.00 | 5.80 | 7.10 | 6.45 | 5.90 | -0.60 | -9.24% | 0.01 | 200 | 1 | 0.57 | -0.08 | 0.00 | -0.38 | 2/19/2026 | 2/19/2026 12:57:31 PM EST |
| 655.00 | 5.80 | 10.10 | 7.95 | 6.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.58 | -0.09 | 0.00 | -0.39 | 2/18/2026 | 2/19/2026 12:57:31 PM EST |
| 660.00 | 3.90 | 11.10 | 7.50 | % | 0.01 | 0 | 0 | 0.54 | -0.10 | 0.00 | -0.41 | 2/19/2026 12:57:31 PM EST | |||
| 665.00 | 4.60 | 11.70 | 8.15 | % | 0.01 | 0 | 0 | 0.55 | -0.10 | 0.00 | -0.42 | 2/19/2026 12:57:31 PM EST | |||
| 670.00 | 5.10 | 12.30 | 8.70 | % | 0.01 | 0 | 0 | 0.56 | -0.11 | 0.00 | -0.43 | 2/19/2026 12:57:31 PM EST | |||
| 675.00 | 5.70 | 12.80 | 9.25 | 14.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.55 | -0.11 | 0.00 | -0.44 | 2/13/2026 | 2/19/2026 12:57:31 PM EST |
| 680.00 | 6.30 | 13.40 | 9.85 | 11.81 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.55 | -0.12 | 0.00 | -0.46 | 2/17/2026 | 2/19/2026 12:57:31 PM EST |
| 685.00 | 8.20 | 14.10 | 11.15 | % | 0.02 | 0 | 0 | 0.56 | -0.13 | 0.00 | -0.47 | 2/19/2026 12:57:31 PM EST | |||
| 690.00 | 9.40 | 12.80 | 11.10 | 12.83 | -0.16 | -1.24% | 0.02 | 1 | 3 | 0.56 | -0.13 | 0.00 | -0.48 | 2/19/2026 | 2/19/2026 12:57:31 PM EST |
| 695.00 | 9.00 | 15.60 | 12.30 | % | 0.02 | 0 | 0 | 0.55 | -0.14 | 0.00 | -0.49 | 2/19/2026 12:57:31 PM EST | |||
| 700.00 | 10.00 | 15.10 | 12.55 | 14.20 | -1.58 | -10.02% | 0.02 | 1 | 0 | 0.54 | -0.15 | 0.00 | -0.51 | 2/19/2026 | 2/19/2026 12:57:31 PM EST |
| 705.00 | 11.10 | 14.50 | 12.80 | % | 0.02 | 0 | 0 | 0.53 | -0.16 | 0.00 | -0.52 | 2/19/2026 12:57:31 PM EST | |||
| 710.00 | 12.60 | 15.90 | 14.25 | 14.35 | % | 0.02 | 2 | 0 | 0.53 | -0.16 | 0.00 | -0.53 | 2/19/2026 | 2/19/2026 12:57:31 PM EST | |
| 715.00 | 12.80 | 19.00 | 15.90 | 20.61 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.54 | -0.17 | 0.00 | -0.54 | 2/17/2026 | 2/19/2026 12:57:31 PM EST |
| 720.00 | 13.60 | 20.00 | 16.80 | % | 0.02 | 0 | 0 | 0.54 | -0.18 | 0.00 | -0.55 | 2/19/2026 12:57:31 PM EST | |||
| 725.00 | 14.10 | 21.00 | 17.55 | 23.01 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.53 | -0.19 | 0.00 | -0.56 | 2/17/2026 | 2/19/2026 12:57:31 PM EST |
| 730.00 | 14.10 | 22.20 | 18.15 | % | 0.02 | 0 | 0 | 0.53 | -0.20 | 0.00 | -0.58 | 2/19/2026 12:57:31 PM EST | |||
| 735.00 | 17.00 | 21.80 | 19.40 | % | 0.03 | 0 | 0 | 0.53 | -0.21 | 0.00 | -0.59 | 2/19/2026 12:57:31 PM EST | |||
| 740.00 | 16.90 | 22.70 | 19.80 | % | 0.03 | 0 | 0 | 0.51 | -0.22 | 0.00 | -0.60 | 2/19/2026 12:57:31 PM EST | |||
| 745.00 | 18.10 | 25.70 | 21.90 | % | 0.03 | 0 | 0 | 0.52 | -0.23 | 0.00 | -0.61 | 2/19/2026 12:57:31 PM EST | |||
| 750.00 | 20.00 | 27.00 | 23.50 | 27.97 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.52 | -0.24 | 0.00 | -0.62 | 2/17/2026 | 2/19/2026 12:57:31 PM EST |
| 755.00 | 20.70 | 28.30 | 24.50 | 29.26 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.52 | -0.25 | 0.00 | -0.63 | 2/17/2026 | 2/19/2026 12:57:31 PM EST |
| 760.00 | 22.00 | 29.70 | 25.85 | 30.77 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.52 | -0.27 | 0.00 | -0.64 | 2/17/2026 | 2/19/2026 12:57:31 PM EST |
| 765.00 | 24.40 | 29.80 | 27.10 | % | 0.04 | 0 | 0 | 0.51 | -0.28 | 0.00 | -0.65 | 2/19/2026 12:57:31 PM EST | |||
| 770.00 | 26.30 | 31.40 | 28.85 | % | 0.04 | 0 | 0 | 0.51 | -0.29 | 0.00 | -0.66 | 2/19/2026 12:57:31 PM EST | |||
| 775.00 | 26.70 | 32.90 | 29.80 | % | 0.04 | 0 | 0 | 0.51 | -0.30 | 0.00 | -0.67 | 2/19/2026 12:57:31 PM EST | |||
| 780.00 | 28.10 | 36.50 | 32.30 | % | 0.04 | 0 | 0 | 0.50 | -0.32 | 0.00 | -0.67 | 2/19/2026 12:57:31 PM EST | |||
| 785.00 | 30.00 | 37.70 | 33.85 | % | 0.04 | 0 | 0 | 0.50 | -0.33 | 0.00 | -0.68 | 2/19/2026 12:57:31 PM EST | |||
| 790.00 | 32.90 | 38.30 | 35.60 | 51.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.50 | -0.34 | 0.00 | -0.69 | 2/17/2026 | 2/19/2026 12:57:31 PM EST |
| 795.00 | 34.70 | 39.80 | 37.25 | 42.40 | -2.11 | -4.75% | 0.05 | 1 | 1 | 0.50 | -0.35 | 0.00 | -0.69 | 2/19/2026 | 2/19/2026 12:57:31 PM EST |
| 800.00 | 36.40 | 41.20 | 38.80 | 46.51 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.49 | -0.37 | 0.00 | -0.70 | 2/17/2026 | 2/19/2026 12:57:31 PM EST |
| 805.00 | 38.90 | 44.30 | 41.60 | % | 0.05 | 0 | 0 | 0.50 | -0.38 | 0.00 | -0.70 | 2/19/2026 12:57:31 PM EST | |||
| 810.00 | 39.50 | 47.90 | 43.70 | % | 0.05 | 0 | 0 | 0.49 | -0.40 | 0.00 | -0.70 | 2/19/2026 12:57:31 PM EST | |||
| 815.00 | 42.90 | 48.20 | 45.55 | % | 0.06 | 0 | 0 | 0.49 | -0.41 | 0.00 | -0.71 | 2/19/2026 12:57:31 PM EST | |||
| 820.00 | 44.70 | 50.90 | 47.80 | 51.56 | % | 0.06 | 2 | 0 | 0.49 | -0.43 | 0.00 | -0.71 | 2/19/2026 | 2/19/2026 12:57:31 PM EST | |
| 825.00 | 47.70 | 52.50 | 50.10 | 50.20 | -9.75 | -16.27% | 0.06 | 4 | 7 | 0.49 | -0.44 | 0.00 | -0.71 | 2/19/2026 | 2/19/2026 12:57:31 PM EST |
| 830.00 | 51.50 | 55.10 | 53.30 | 52.81 | -5.99 | -10.19% | 0.06 | 4 | 1 | 0.49 | -0.45 | 0.00 | -0.71 | 2/19/2026 | 2/19/2026 12:57:31 PM EST |
| 835.00 | 52.10 | 57.50 | 54.80 | % | 0.07 | 0 | 0 | 0.48 | -0.47 | 0.00 | -0.71 | 2/19/2026 12:57:31 PM EST | |||
| 840.00 | 54.80 | 60.50 | 57.65 | 63.43 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.48 | -0.48 | 0.00 | -0.71 | 2/12/2026 | 2/19/2026 12:57:31 PM EST |
| 845.00 | 57.20 | 64.00 | 60.60 | % | 0.07 | 0 | 0 | 0.49 | -0.50 | 0.00 | -0.71 | 2/19/2026 12:57:31 PM EST | |||
| 850.00 | 59.90 | 66.20 | 63.05 | % | 0.07 | 0 | 0 | 0.48 | -0.51 | 0.00 | -0.71 | 2/19/2026 12:57:31 PM EST | |||
| 855.00 | 62.30 | 69.10 | 65.70 | % | 0.08 | 0 | 0 | 0.49 | -0.53 | 0.00 | -0.70 | 2/19/2026 12:57:31 PM EST | |||
| 860.00 | 65.50 | 71.90 | 68.70 | % | 0.08 | 0 | 0 | 0.48 | -0.54 | 0.00 | -0.70 | 2/19/2026 12:57:31 PM EST | |||
| 865.00 | 68.00 | 75.70 | 71.85 | % | 0.08 | 0 | 0 | 0.48 | -0.55 | 0.00 | -0.69 | 2/19/2026 12:57:31 PM EST | |||
| 870.00 | 71.00 | 77.50 | 74.25 | % | 0.09 | 0 | 0 | 0.48 | -0.57 | 0.00 | -0.69 | 2/19/2026 12:57:31 PM EST | |||
| 875.00 | 74.30 | 81.50 | 77.90 | % | 0.09 | 0 | 0 | 0.48 | -0.58 | 0.00 | -0.68 | 2/19/2026 12:57:31 PM EST | |||
| 880.00 | 77.70 | 84.00 | 80.85 | % | 0.09 | 0 | 0 | 0.48 | -0.60 | 0.00 | -0.67 | 2/19/2026 12:57:31 PM EST | |||
| 885.00 | 81.90 | 87.80 | 84.85 | % | 0.10 | 0 | 0 | 0.48 | -0.61 | 0.00 | -0.67 | 2/19/2026 12:57:31 PM EST | |||
| 890.00 | 85.10 | 90.10 | 87.60 | % | 0.10 | 0 | 0 | 0.47 | -0.62 | 0.00 | -0.66 | 2/19/2026 12:57:31 PM EST | |||
| 900.00 | 91.00 | 96.50 | 93.75 | % | 0.10 | 0 | 0 | 0.47 | -0.65 | 0.00 | -0.64 | 2/19/2026 12:57:31 PM EST | |||
| 910.00 | 97.60 | 104.70 | 101.15 | % | 0.11 | 0 | 0 | 0.47 | -0.68 | 0.00 | -0.61 | 2/19/2026 12:57:31 PM EST | |||
| 920.00 | 106.00 | 111.50 | 108.75 | % | 0.12 | 0 | 0 | 0.47 | -0.70 | 0.00 | -0.59 | 2/19/2026 12:57:31 PM EST | |||
| 930.00 | 112.70 | 119.50 | 116.10 | % | 0.12 | 0 | 0 | 0.46 | -0.72 | 0.00 | -0.56 | 2/19/2026 12:57:31 PM EST | |||
| 940.00 | 120.50 | 127.20 | 123.85 | % | 0.13 | 0 | 0 | 0.47 | -0.75 | 0.00 | -0.53 | 2/19/2026 12:57:31 PM EST | |||
| 950.00 | 128.90 | 135.10 | 132.00 | % | 0.14 | 0 | 0 | 0.47 | -0.77 | 0.00 | -0.50 | 2/19/2026 12:57:31 PM EST | |||
| 960.00 | 137.00 | 142.80 | 139.90 | 135.70 | % | 0.15 | 2 | 0 | 0.46 | -0.79 | 0.00 | -0.46 | 2/19/2026 | 2/19/2026 12:57:31 PM EST | |
| 970.00 | 145.40 | 151.50 | 148.45 | % | 0.15 | 0 | 0 | 0.46 | -0.81 | 0.00 | -0.43 | 2/19/2026 12:57:31 PM EST | |||
| 980.00 | 153.90 | 161.60 | 157.75 | % | 0.16 | 0 | 0 | 0.45 | -0.83 | 0.00 | -0.40 | 2/19/2026 12:57:31 PM EST | |||
| 990.00 | 162.80 | 168.70 | 165.75 | % | 0.17 | 0 | 0 | 0.45 | -0.85 | 0.00 | -0.36 | 2/19/2026 12:57:31 PM EST | |||
| 1,000.00 | 171.70 | 177.60 | 174.65 | % | 0.17 | 0 | 0 | 0.44 | -0.87 | 0.00 | -0.33 | 2/19/2026 12:57:31 PM EST | |||
| 1,020.00 | 189.80 | 195.70 | 192.75 | % | 0.19 | 0 | 0 | 0.52 | -0.90 | 0.00 | -0.26 | 2/19/2026 12:57:31 PM EST | |||
| 1,040.00 | 208.50 | 216.00 | 212.25 | % | 0.20 | 0 | 0 | 0.53 | -0.93 | 0.00 | -0.19 | 2/19/2026 12:57:31 PM EST | |||
| 1,060.00 | 227.70 | 235.60 | 231.65 | % | 0.22 | 0 | 0 | 0.55 | -0.95 | 0.00 | -0.15 | 2/19/2026 12:57:31 PM EST | |||
| 1,080.00 | 247.10 | 256.00 | 251.55 | % | 0.23 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.11 | 2/19/2026 12:57:31 PM EST | |||
| 1,100.00 | 266.80 | 275.10 | 270.95 | % | 0.25 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.08 | 2/19/2026 12:57:31 PM EST | |||
| 1,120.00 | 286.70 | 295.00 | 290.85 | % | 0.26 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.08 | 2/19/2026 12:57:31 PM EST |