Options Chain for GEMINI SPACE STA INC CL A COM (GEMI) - $6.36 as of 2/19/2026 4:43:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 4.80 | 3.53 | % | 1.41 | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 3.00 | 2.05 | 4.30 | 3.18 | % | 1.06 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 3.50 | 1.75 | 3.70 | 2.73 | % | 0.78 | 0 | 0 | 3.95 | 0.96 | 0.07 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 4.00 | 1.40 | 2.85 | 2.13 | % | 0.53 | 0 | 0 | 2.68 | 0.90 | 0.10 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 4.50 | 1.25 | 2.35 | 1.80 | % | 0.40 | 0 | 0 | 2.24 | 0.82 | 0.12 | -0.01 | 2/19/2026 3:59:57 PM EST | |||
| 5.00 | 1.30 | 1.45 | 1.38 | 1.45 | 0.00 | 0.00% | 0.28 | 0 | 100 | 1.14 | 0.73 | 0.15 | -0.01 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 5.50 | 1.00 | 1.20 | 1.10 | % | 0.20 | 0 | 0 | 1.14 | 0.64 | 0.16 | -0.01 | 2/19/2026 3:59:57 PM EST | |||
| 6.00 | 0.75 | 0.95 | 0.85 | 1.14 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.12 | 0.55 | 0.17 | -0.01 | 2/17/2026 | 2/19/2026 3:59:57 PM EST |
| 6.50 | 0.55 | 0.75 | 0.65 | 0.55 | 0.00 | 0.00% | 0.10 | 0 | 17 | 1.10 | 0.47 | 0.17 | -0.01 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 7.00 | 0.40 | 0.60 | 0.50 | 0.70 | 0.00 | 0.00% | 0.07 | 0 | 22 | 1.10 | 0.39 | 0.17 | -0.01 | 2/17/2026 | 2/19/2026 3:59:57 PM EST |
| 7.50 | 0.30 | 0.50 | 0.40 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 16 | 1.12 | 0.33 | 0.16 | -0.01 | 2/17/2026 | 2/19/2026 3:59:57 PM EST |
| 8.00 | 0.25 | 0.40 | 0.33 | 0.98 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.14 | 0.27 | 0.14 | -0.01 | 2/13/2026 | 2/19/2026 3:59:57 PM EST |
| 8.50 | 0.20 | 0.35 | 0.28 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.18 | 0.22 | 0.13 | -0.01 | 2/17/2026 | 2/19/2026 3:59:57 PM EST |
| 9.00 | 0.15 | 0.30 | 0.23 | % | 0.03 | 0 | 0 | 1.19 | 0.18 | 0.11 | -0.01 | 2/19/2026 3:59:57 PM EST | |||
| 9.50 | 0.05 | 0.25 | 0.15 | % | 0.02 | 0 | 0 | 1.11 | 0.16 | 0.10 | -0.01 | 2/19/2026 3:59:57 PM EST | |||
| 10.00 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.26 | 0.13 | 0.09 | -0.01 | 2/18/2026 | 2/19/2026 3:59:57 PM EST |
| 10.50 | 0.05 | 0.50 | 0.28 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 48 | 1.46 | 0.10 | 0.07 | 0.00 | 2/18/2026 | 2/19/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.98 | 0.08 | 0.06 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 11.50 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 2.20 | 0.06 | 0.05 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 12.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 2.35 | 0.05 | 0.04 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 2.48 | 0.04 | 0.04 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 13.00 | 0.00 | 0.70 | 0.35 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.55 | 0.03 | 0.03 | 0.00 | 2/17/2026 | 2/19/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 3.50 | 0.00 | 0.60 | 0.30 | % | 0.09 | 0 | 0 | 2.50 | -0.04 | 0.07 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 4.00 | 0.10 | 0.25 | 0.18 | % | 0.04 | 0 | 0 | 1.18 | -0.10 | 0.10 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 4.50 | 0.20 | 0.40 | 0.30 | % | 0.07 | 0 | 0 | 1.17 | -0.18 | 0.12 | -0.01 | 2/19/2026 3:59:57 PM EST | |||
| 5.00 | 0.40 | 0.55 | 0.48 | % | 0.10 | 0 | 0 | 1.16 | -0.27 | 0.15 | -0.01 | 2/19/2026 3:59:57 PM EST | |||
| 5.50 | 0.60 | 0.75 | 0.68 | 0.55 | 0.00 | 0.00% | 0.12 | 0 | 30 | 1.12 | -0.36 | 0.16 | -0.01 | 2/17/2026 | 2/19/2026 3:59:57 PM EST |
| 6.00 | 0.85 | 1.05 | 0.95 | 0.45 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.12 | -0.45 | 0.17 | -0.01 | 2/13/2026 | 2/19/2026 3:59:57 PM EST |
| 6.50 | 1.15 | 1.35 | 1.25 | 0.73 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.10 | -0.53 | 0.17 | -0.01 | 2/13/2026 | 2/19/2026 3:59:57 PM EST |
| 7.00 | 1.50 | 1.75 | 1.63 | 1.40 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.13 | -0.61 | 0.17 | -0.01 | 2/17/2026 | 2/19/2026 3:59:57 PM EST |
| 7.50 | 1.90 | 2.10 | 2.00 | % | 0.27 | 0 | 0 | 1.12 | -0.67 | 0.16 | -0.01 | 2/19/2026 3:59:57 PM EST | |||
| 8.00 | 2.35 | 2.55 | 2.45 | 2.48 | 0.00 | 0.00% | 0.31 | 0 | 12 | 1.17 | -0.73 | 0.14 | -0.01 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 8.50 | 2.80 | 2.95 | 2.88 | % | 0.34 | 0 | 0 | 1.17 | -0.78 | 0.13 | -0.01 | 2/19/2026 3:59:57 PM EST | |||
| 9.00 | 2.50 | 3.70 | 3.10 | % | 0.34 | 0 | 0 | 1.78 | -0.82 | 0.11 | -0.01 | 2/19/2026 3:59:57 PM EST | |||
| 9.50 | 3.00 | 4.50 | 3.75 | % | 0.39 | 0 | 0 | 2.29 | -0.84 | 0.10 | -0.01 | 2/19/2026 3:59:57 PM EST | |||
| 10.00 | 3.40 | 5.10 | 4.25 | 3.58 | 0.00 | 0.00% | 0.42 | 0 | 7 | 2.52 | -0.87 | 0.09 | -0.01 | 2/17/2026 | 2/19/2026 3:59:57 PM EST |
| 10.50 | 3.90 | 5.60 | 4.75 | % | 0.45 | 0 | 0 | 2.61 | -0.90 | 0.07 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 11.00 | 4.50 | 6.00 | 5.25 | % | 0.48 | 0 | 0 | 2.57 | -0.92 | 0.06 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 11.50 | 4.90 | 6.40 | 5.65 | % | 0.49 | 0 | 0 | 0.00 | -0.94 | 0.05 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 12.00 | 5.30 | 7.10 | 6.20 | % | 0.52 | 0 | 0 | 2.85 | -0.95 | 0.04 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 12.50 | 5.70 | 7.50 | 6.60 | % | 0.53 | 0 | 0 | 0.00 | -0.96 | 0.04 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 13.00 | 6.10 | 8.00 | 7.05 | % | 0.54 | 0 | 0 | 0.00 | -0.97 | 0.03 | 0.00 | 2/19/2026 3:59:57 PM EST |