Options Chain for FUTU HLDGS LTD SPON ADS CL A (FUTU) - $152.51 as of 2/19/2026 11:43:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 68.60 | 77.05 | 72.83 | % | 0.91 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.01 | 2/19/2026 12:58:53 PM EST | |||
| 85.00 | 64.00 | 72.10 | 68.05 | % | 0.80 | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.01 | 2/19/2026 12:58:53 PM EST | |||
| 90.00 | 59.00 | 67.15 | 63.08 | % | 0.70 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.01 | 2/19/2026 12:58:53 PM EST | |||
| 95.00 | 54.00 | 62.25 | 58.13 | % | 0.61 | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.02 | 2/19/2026 12:58:53 PM EST | |||
| 100.00 | 49.70 | 55.95 | 52.83 | % | 0.53 | 0 | 0 | 1.20 | 0.98 | 0.00 | -0.02 | 2/19/2026 12:58:53 PM EST | |||
| 105.00 | 45.00 | 51.10 | 48.05 | % | 0.46 | 0 | 0 | 1.11 | 0.97 | 0.00 | -0.03 | 2/19/2026 12:58:53 PM EST | |||
| 110.00 | 40.15 | 46.35 | 43.25 | % | 0.39 | 0 | 0 | 1.03 | 0.96 | 0.00 | -0.05 | 2/19/2026 12:58:53 PM EST | |||
| 115.00 | 35.45 | 41.60 | 38.53 | % | 0.34 | 0 | 0 | 0.95 | 0.93 | 0.00 | -0.06 | 2/19/2026 12:58:53 PM EST | |||
| 120.00 | 31.25 | 36.70 | 33.98 | % | 0.28 | 0 | 0 | 0.84 | 0.90 | 0.01 | -0.08 | 2/19/2026 12:58:53 PM EST | |||
| 125.00 | 26.55 | 32.65 | 29.60 | % | 0.24 | 0 | 0 | 0.81 | 0.87 | 0.01 | -0.10 | 2/19/2026 12:58:53 PM EST | |||
| 130.00 | 22.40 | 28.55 | 25.48 | % | 0.20 | 0 | 0 | 0.77 | 0.82 | 0.01 | -0.11 | 2/19/2026 12:58:53 PM EST | |||
| 135.00 | 21.05 | 23.40 | 22.23 | % | 0.16 | 0 | 0 | 0.52 | 0.78 | 0.01 | -0.12 | 2/19/2026 12:58:53 PM EST | |||
| 140.00 | 17.70 | 19.60 | 18.65 | % | 0.13 | 0 | 0 | 0.53 | 0.72 | 0.01 | -0.13 | 2/19/2026 12:58:53 PM EST | |||
| 145.00 | 14.55 | 16.05 | 15.30 | % | 0.11 | 0 | 0 | 0.52 | 0.65 | 0.01 | -0.14 | 2/19/2026 12:58:53 PM EST | |||
| 150.00 | 11.65 | 13.35 | 12.50 | 11.10 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.53 | 0.58 | 0.01 | -0.14 | 2/17/2026 | 2/19/2026 12:58:53 PM EST |
| 155.00 | 9.15 | 11.45 | 10.30 | % | 0.07 | 0 | 0 | 0.55 | 0.51 | 0.01 | -0.14 | 2/19/2026 12:58:53 PM EST | |||
| 160.00 | 7.10 | 8.80 | 7.95 | % | 0.05 | 0 | 0 | 0.51 | 0.44 | 0.01 | -0.14 | 2/19/2026 12:58:53 PM EST | |||
| 165.00 | 5.45 | 7.00 | 6.23 | 4.60 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.51 | 0.37 | 0.01 | -0.13 | 2/13/2026 | 2/19/2026 12:58:53 PM EST |
| 170.00 | 4.20 | 6.00 | 5.10 | % | 0.03 | 0 | 0 | 0.53 | 0.31 | 0.01 | -0.12 | 2/19/2026 12:58:53 PM EST | |||
| 175.00 | 3.15 | 4.85 | 4.00 | % | 0.02 | 0 | 0 | 0.53 | 0.26 | 0.01 | -0.11 | 2/19/2026 12:58:53 PM EST | |||
| 180.00 | 2.42 | 3.95 | 3.19 | 2.33 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.54 | 0.22 | 0.01 | -0.10 | 2/13/2026 | 2/19/2026 12:58:53 PM EST |
| 185.00 | 1.40 | 3.30 | 2.35 | % | 0.01 | 0 | 0 | 0.53 | 0.18 | 0.01 | -0.09 | 2/19/2026 12:58:53 PM EST | |||
| 190.00 | 1.40 | 2.64 | 2.02 | % | 0.01 | 0 | 0 | 0.56 | 0.15 | 0.01 | -0.08 | 2/19/2026 12:58:53 PM EST | |||
| 195.00 | 0.01 | 4.15 | 2.08 | % | 0.01 | 0 | 0 | 0.51 | 0.12 | 0.01 | -0.07 | 2/19/2026 12:58:53 PM EST | |||
| 200.00 | 0.24 | 2.13 | 1.19 | % | 0.01 | 0 | 0 | 0.53 | 0.10 | 0.01 | -0.06 | 2/19/2026 12:58:53 PM EST | |||
| 205.00 | 0.01 | 1.91 | 0.96 | % | 0.00 | 0 | 0 | 0.49 | 0.08 | 0.01 | -0.06 | 2/19/2026 12:58:53 PM EST | |||
| 210.00 | 0.05 | 1.74 | 0.90 | % | 0.00 | 0 | 0 | 0.54 | 0.07 | 0.00 | -0.05 | 2/19/2026 12:58:53 PM EST | |||
| 215.00 | 0.04 | 1.70 | 0.87 | % | 0.00 | 0 | 0 | 0.56 | 0.05 | 0.00 | -0.04 | 2/19/2026 12:58:53 PM EST | |||
| 220.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.77 | 0.04 | 0.00 | -0.03 | 2/19/2026 12:58:53 PM EST | |||
| 225.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.05 | 0.02 | 0.00 | -0.02 | 2/19/2026 12:58:53 PM EST | |||
| 230.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.83 | 0.02 | 0.00 | -0.02 | 2/19/2026 12:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | -0.01 | 2/19/2026 12:58:53 PM EST | |||
| 85.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.01 | 2/19/2026 12:58:53 PM EST | |||
| 90.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.01 | 2/19/2026 12:58:53 PM EST | |||
| 95.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.03 | -0.01 | 0.00 | -0.02 | 2/19/2026 12:58:53 PM EST | |||
| 100.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.94 | -0.02 | 0.00 | -0.02 | 2/19/2026 12:58:53 PM EST | |||
| 105.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.85 | -0.03 | 0.00 | -0.03 | 2/19/2026 12:58:53 PM EST | |||
| 110.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.77 | -0.04 | 0.00 | -0.05 | 2/19/2026 12:58:53 PM EST | |||
| 115.00 | 0.00 | 2.04 | 1.02 | % | 0.01 | 0 | 0 | 0.72 | -0.07 | 0.00 | -0.06 | 2/19/2026 12:58:53 PM EST | |||
| 120.00 | 0.42 | 2.28 | 1.35 | % | 0.01 | 0 | 0 | 0.56 | -0.10 | 0.01 | -0.08 | 2/19/2026 12:58:53 PM EST | |||
| 125.00 | 1.56 | 2.98 | 2.27 | % | 0.02 | 0 | 0 | 0.59 | -0.13 | 0.01 | -0.10 | 2/19/2026 12:58:53 PM EST | |||
| 130.00 | 2.05 | 3.90 | 2.98 | % | 0.02 | 0 | 0 | 0.56 | -0.18 | 0.01 | -0.11 | 2/19/2026 12:58:53 PM EST | |||
| 135.00 | 3.40 | 5.10 | 4.25 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.57 | -0.23 | 0.01 | -0.12 | 2/12/2026 | 2/19/2026 12:58:53 PM EST |
| 140.00 | 4.80 | 6.60 | 5.70 | % | 0.04 | 0 | 0 | 0.56 | -0.28 | 0.01 | -0.13 | 2/19/2026 12:58:53 PM EST | |||
| 145.00 | 6.60 | 8.55 | 7.58 | 9.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.55 | -0.35 | 0.01 | -0.14 | 2/17/2026 | 2/19/2026 12:58:53 PM EST |
| 150.00 | 8.80 | 10.20 | 9.50 | 10.40 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.54 | -0.42 | 0.01 | -0.14 | 2/18/2026 | 2/19/2026 12:58:53 PM EST |
| 155.00 | 11.15 | 12.35 | 11.75 | % | 0.08 | 0 | 0 | 0.52 | -0.49 | 0.01 | -0.14 | 2/19/2026 12:58:53 PM EST | |||
| 160.00 | 14.15 | 16.30 | 15.23 | 19.55 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.55 | -0.56 | 0.01 | -0.14 | 2/12/2026 | 2/19/2026 12:58:53 PM EST |
| 165.00 | 17.45 | 19.55 | 18.50 | % | 0.11 | 0 | 0 | 0.54 | -0.63 | 0.01 | -0.13 | 2/19/2026 12:58:53 PM EST | |||
| 170.00 | 20.95 | 23.10 | 22.03 | 26.70 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.51 | -0.69 | 0.01 | -0.12 | 2/17/2026 | 2/19/2026 12:58:53 PM EST |
| 175.00 | 24.95 | 26.90 | 25.93 | % | 0.15 | 0 | 0 | 0.55 | -0.74 | 0.01 | -0.11 | 2/19/2026 12:58:53 PM EST | |||
| 180.00 | 26.35 | 33.00 | 29.68 | % | 0.16 | 0 | 0 | 0.71 | -0.78 | 0.01 | -0.10 | 2/19/2026 12:58:53 PM EST | |||
| 185.00 | 31.85 | 37.65 | 34.75 | % | 0.19 | 0 | 0 | 0.73 | -0.82 | 0.01 | -0.09 | 2/19/2026 12:58:53 PM EST | |||
| 190.00 | 35.75 | 42.00 | 38.88 | % | 0.20 | 0 | 0 | 0.75 | -0.85 | 0.01 | -0.08 | 2/19/2026 12:58:53 PM EST | |||
| 195.00 | 40.85 | 45.80 | 43.33 | % | 0.22 | 0 | 0 | 0.71 | -0.88 | 0.01 | -0.07 | 2/19/2026 12:58:53 PM EST | |||
| 200.00 | 45.30 | 51.40 | 48.35 | % | 0.24 | 0 | 0 | 0.80 | -0.90 | 0.01 | -0.06 | 2/19/2026 12:58:53 PM EST | |||
| 205.00 | 50.25 | 56.10 | 53.18 | % | 0.26 | 0 | 0 | 0.82 | -0.92 | 0.01 | -0.06 | 2/19/2026 12:58:53 PM EST | |||
| 210.00 | 54.40 | 61.75 | 58.08 | % | 0.28 | 0 | 0 | 0.95 | -0.93 | 0.00 | -0.05 | 2/19/2026 12:58:53 PM EST | |||
| 215.00 | 58.30 | 66.75 | 62.53 | % | 0.29 | 0 | 0 | 0.98 | -0.95 | 0.00 | -0.04 | 2/19/2026 12:58:53 PM EST | |||
| 220.00 | 63.30 | 71.75 | 67.53 | % | 0.31 | 0 | 0 | 1.01 | -0.96 | 0.00 | -0.03 | 2/19/2026 12:58:53 PM EST | |||
| 225.00 | 68.30 | 76.75 | 72.53 | % | 0.32 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.02 | 2/19/2026 12:58:53 PM EST | |||
| 230.00 | 73.30 | 81.75 | 77.53 | % | 0.34 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.02 | 2/19/2026 12:58:53 PM EST |