Options Chain for FIGURE TECHNOLOGY SOLUTIO COM CL A (FIGR) - $34.40 as of 3/18/2026 11:04:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 13.30 | 15.80 | 14.55 | % | 0.77 | 0 | 0 | 3.21 | 1.00 | 0.00 | -0.01 | 3/18/2026 10:59:03 AM EST | |||
| 20.00 | 12.30 | 14.80 | 13.55 | % | 0.68 | 0 | 0 | 2.99 | 0.99 | 0.00 | -0.01 | 3/18/2026 10:59:03 AM EST | |||
| 21.00 | 11.10 | 13.90 | 12.50 | % | 0.60 | 0 | 0 | 2.84 | 0.98 | 0.01 | -0.02 | 3/18/2026 10:59:03 AM EST | |||
| 22.00 | 10.20 | 12.90 | 11.55 | % | 0.53 | 0 | 0 | 2.64 | 0.98 | 0.01 | -0.02 | 3/18/2026 10:59:03 AM EST | |||
| 23.00 | 9.40 | 11.80 | 10.60 | % | 0.46 | 0 | 0 | 2.38 | 0.96 | 0.01 | -0.03 | 3/18/2026 10:59:03 AM EST | |||
| 24.00 | 8.50 | 10.90 | 9.70 | % | 0.40 | 0 | 0 | 2.26 | 0.94 | 0.02 | -0.04 | 3/18/2026 10:59:03 AM EST | |||
| 25.00 | 7.60 | 10.00 | 8.80 | 13.76 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.13 | 0.91 | 0.02 | -0.05 | 3/11/2026 | 3/18/2026 10:59:03 AM EST |
| 26.00 | 6.80 | 8.70 | 7.75 | 4.60 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.79 | 0.88 | 0.03 | -0.06 | 3/2/2026 | 3/18/2026 10:59:03 AM EST |
| 27.00 | 5.90 | 7.80 | 6.85 | % | 0.25 | 0 | 0 | 1.67 | 0.86 | 0.03 | -0.06 | 3/18/2026 10:59:03 AM EST | |||
| 28.00 | 5.10 | 6.90 | 6.00 | 8.00 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.87 | 0.82 | 0.04 | -0.07 | 3/13/2026 | 3/18/2026 10:59:03 AM EST |
| 29.00 | 4.30 | 6.10 | 5.20 | 11.20 | 0.00 | 0.00% | 0.18 | 0 | 190 | 0.93 | 0.78 | 0.04 | -0.08 | 3/11/2026 | 3/18/2026 10:59:03 AM EST |
| 30.00 | 4.30 | 4.80 | 4.55 | 9.77 | 0.00 | 0.00% | 0.15 | 0 | 21 | 0.98 | 0.73 | 0.05 | -0.08 | 3/10/2026 | 3/18/2026 10:59:03 AM EST |
| 30.50 | 4.00 | 4.60 | 4.30 | % | 0.14 | 0 | 0 | 1.05 | 0.70 | 0.05 | -0.08 | 3/18/2026 10:59:03 AM EST | |||
| 31.00 | 3.60 | 4.20 | 3.90 | 10.00 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.97 | 0.68 | 0.06 | -0.09 | 3/11/2026 | 3/18/2026 10:59:03 AM EST |
| 31.50 | 3.40 | 4.00 | 3.70 | % | 0.12 | 0 | 0 | 1.01 | 0.65 | 0.06 | -0.09 | 3/18/2026 10:59:03 AM EST | |||
| 32.00 | 3.00 | 3.60 | 3.30 | 5.20 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.94 | 0.62 | 0.06 | -0.09 | 3/16/2026 | 3/18/2026 10:59:03 AM EST |
| 32.50 | 2.85 | 3.20 | 3.03 | % | 0.09 | 0 | 0 | 0.95 | 0.59 | 0.06 | -0.09 | 3/18/2026 10:59:03 AM EST | |||
| 33.00 | 2.55 | 2.90 | 2.73 | 1.52 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.93 | 0.56 | 0.06 | -0.09 | 3/3/2026 | 3/18/2026 10:59:03 AM EST |
| 33.50 | 2.35 | 2.60 | 2.48 | % | 0.07 | 0 | 0 | 0.96 | 0.53 | 0.06 | -0.09 | 3/18/2026 10:59:03 AM EST | |||
| 34.00 | 2.15 | 2.40 | 2.28 | 2.40 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.95 | 0.50 | 0.06 | -0.09 | 3/9/2026 | 3/18/2026 10:59:03 AM EST |
| 34.50 | 1.95 | 2.40 | 2.18 | 2.10 | % | 0.06 | 1 | 0 | 0.94 | 0.47 | 0.06 | -0.09 | 3/18/2026 | 3/18/2026 10:59:03 AM EST | |
| 35.00 | 1.80 | 2.00 | 1.90 | 2.75 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.97 | 0.44 | 0.06 | -0.09 | 3/17/2026 | 3/18/2026 10:59:03 AM EST |
| 35.50 | 1.65 | 2.15 | 1.90 | 2.75 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.97 | 0.41 | 0.06 | -0.09 | 3/17/2026 | 3/18/2026 10:59:03 AM EST |
| 36.00 | 1.50 | 1.65 | 1.58 | 1.62 | -1.58 | -49.38% | 0.04 | 1 | 45 | 0.99 | 0.38 | 0.06 | -0.08 | 3/18/2026 | 3/18/2026 10:59:03 AM EST |
| 36.50 | 1.35 | 1.50 | 1.43 | 1.55 | % | 0.04 | 1 | 0 | 0.97 | 0.36 | 0.06 | -0.08 | 3/18/2026 | 3/18/2026 10:59:03 AM EST | |
| 37.00 | 1.25 | 1.35 | 1.30 | 1.30 | -2.50 | -65.79% | 0.04 | 1 | 2 | 0.99 | 0.33 | 0.05 | -0.08 | 3/18/2026 | 3/18/2026 10:59:03 AM EST |
| 37.50 | 1.10 | 1.25 | 1.18 | % | 0.03 | 0 | 0 | 0.98 | 0.31 | 0.05 | -0.08 | 3/18/2026 10:59:03 AM EST | |||
| 38.00 | 1.00 | 1.10 | 1.05 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.98 | 0.29 | 0.05 | -0.08 | 3/17/2026 | 3/18/2026 10:59:03 AM EST |
| 38.50 | 0.90 | 1.00 | 0.95 | % | 0.02 | 0 | 0 | 0.98 | 0.27 | 0.05 | -0.07 | 3/18/2026 10:59:03 AM EST | |||
| 39.00 | 0.80 | 0.95 | 0.88 | 0.90 | -0.55 | -37.94% | 0.02 | 3 | 24 | 1.02 | 0.25 | 0.05 | -0.07 | 3/18/2026 | 3/18/2026 10:59:03 AM EST |
| 39.50 | 0.75 | 0.85 | 0.80 | % | 0.02 | 0 | 0 | 0.99 | 0.24 | 0.04 | -0.07 | 3/18/2026 10:59:03 AM EST | |||
| 40.00 | 0.65 | 0.80 | 0.73 | 0.75 | -0.47 | -38.53% | 0.02 | 4 | 9 | 1.01 | 0.22 | 0.04 | -0.07 | 3/18/2026 | 3/18/2026 10:59:03 AM EST |
| 40.50 | 0.60 | 0.70 | 0.65 | % | 0.02 | 0 | 0 | 1.02 | 0.20 | 0.04 | -0.06 | 3/18/2026 10:59:03 AM EST | |||
| 41.00 | 0.40 | 0.90 | 0.65 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.01 | 0.19 | 0.04 | -0.06 | 3/17/2026 | 3/18/2026 10:59:03 AM EST |
| 41.50 | 0.15 | 0.90 | 0.53 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.00 | 0.18 | 0.04 | -0.06 | 3/16/2026 | 3/18/2026 10:59:03 AM EST |
| 42.00 | 0.40 | 1.00 | 0.70 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.11 | 0.17 | 0.03 | -0.06 | 3/17/2026 | 3/18/2026 10:59:03 AM EST |
| 43.00 | 0.35 | 0.90 | 0.63 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.14 | 0.14 | 0.03 | -0.05 | 3/16/2026 | 3/18/2026 10:59:03 AM EST |
| 44.00 | 0.05 | 0.80 | 0.43 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.01 | 0.14 | 0.03 | -0.05 | 3/11/2026 | 3/18/2026 10:59:03 AM EST |
| 45.00 | 0.05 | 0.70 | 0.38 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.03 | 0.12 | 0.03 | -0.05 | 3/16/2026 | 3/18/2026 10:59:03 AM EST |
| 46.00 | 0.05 | 0.70 | 0.38 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.08 | 0.10 | 0.02 | -0.04 | 3/12/2026 | 3/18/2026 10:59:03 AM EST |
| 47.00 | 0.05 | 0.70 | 0.38 | % | 0.01 | 0 | 0 | 1.14 | 0.09 | 0.02 | -0.04 | 3/18/2026 10:59:03 AM EST | |||
| 48.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 1.20 | 0.07 | 0.02 | -0.04 | 3/18/2026 10:59:03 AM EST | |||
| 49.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 1.25 | 0.06 | 0.02 | -0.03 | 3/18/2026 10:59:03 AM EST | |||
| 50.00 | 0.05 | 0.75 | 0.40 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.30 | 0.05 | 0.01 | -0.03 | 3/17/2026 | 3/18/2026 10:59:03 AM EST |
| 51.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.72 | 0.03 | 0.01 | -0.02 | 3/18/2026 10:59:03 AM EST | |||
| 52.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.77 | 0.03 | 0.01 | -0.01 | 3/18/2026 10:59:03 AM EST | |||
| 53.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.82 | 0.02 | 0.01 | -0.01 | 3/17/2026 | 3/18/2026 10:59:03 AM EST |
| 54.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.87 | 0.02 | 0.01 | -0.01 | 3/17/2026 | 3/18/2026 10:59:03 AM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.92 | 0.01 | 0.00 | -0.01 | 3/18/2026 10:59:03 AM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.13 | 0.01 | 0.00 | 0.00 | 3/18/2026 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.38 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/18/2026 10:59:03 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.21 | -0.01 | 0.00 | -0.01 | 3/11/2026 | 3/18/2026 10:59:03 AM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.04 | -0.02 | 0.01 | -0.02 | 3/4/2026 | 3/18/2026 10:59:03 AM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.68 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.88 | -0.02 | 0.01 | -0.02 | 3/6/2026 | 3/18/2026 10:59:03 AM EST |
| 23.00 | 0.05 | 0.75 | 0.40 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.34 | -0.04 | 0.01 | -0.03 | 3/17/2026 | 3/18/2026 10:59:03 AM EST |
| 24.00 | 0.05 | 0.75 | 0.40 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.22 | -0.06 | 0.02 | -0.04 | 3/9/2026 | 3/18/2026 10:59:03 AM EST |
| 25.00 | 0.10 | 0.45 | 0.28 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.04 | -0.09 | 0.02 | -0.05 | 3/10/2026 | 3/18/2026 10:59:03 AM EST |
| 26.00 | 0.05 | 0.60 | 0.33 | 0.40 | +0.10 | +33.34% | 0.01 | 1 | 35 | 0.94 | -0.12 | 0.03 | -0.06 | 3/18/2026 | 3/18/2026 10:59:03 AM EST |
| 27.00 | 0.45 | 0.85 | 0.65 | 0.50 | +0.15 | +42.86% | 0.02 | 2 | 14 | 1.11 | -0.14 | 0.03 | -0.06 | 3/18/2026 | 3/18/2026 10:59:03 AM EST |
| 28.00 | 0.55 | 0.95 | 0.75 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.08 | -0.18 | 0.04 | -0.07 | 3/16/2026 | 3/18/2026 10:59:03 AM EST |
| 29.00 | 0.85 | 1.10 | 0.98 | 1.05 | +0.50 | +90.91% | 0.03 | 12 | 12 | 1.03 | -0.22 | 0.04 | -0.08 | 3/18/2026 | 3/18/2026 10:59:03 AM EST |
| 30.00 | 1.10 | 1.40 | 1.25 | 1.31 | +0.26 | +24.77% | 0.04 | 3 | 12 | 1.06 | -0.27 | 0.05 | -0.08 | 3/18/2026 | 3/18/2026 10:59:03 AM EST |
| 30.50 | 1.25 | 1.55 | 1.40 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.02 | -0.30 | 0.05 | -0.08 | 3/16/2026 | 3/18/2026 10:59:03 AM EST |
| 31.00 | 1.45 | 1.75 | 1.60 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 14 | 1.05 | -0.32 | 0.06 | -0.09 | 3/16/2026 | 3/18/2026 10:59:03 AM EST |
| 31.50 | 1.65 | 1.95 | 1.80 | % | 0.06 | 0 | 0 | 1.02 | -0.35 | 0.06 | -0.09 | 3/18/2026 10:59:03 AM EST | |||
| 32.00 | 1.85 | 2.20 | 2.03 | 1.25 | 0.00 | 0.00% | 0.06 | 0 | 13 | 1.03 | -0.38 | 0.06 | -0.09 | 3/16/2026 | 3/18/2026 10:59:03 AM EST |
| 32.50 | 2.05 | 2.40 | 2.23 | 1.45 | 0.00 | 0.00% | 0.07 | 0 | 7 | 1.02 | -0.41 | 0.06 | -0.09 | 3/16/2026 | 3/18/2026 10:59:03 AM EST |
| 33.00 | 2.30 | 2.70 | 2.50 | 2.40 | 0.00 | 0.00% | 0.08 | 0 | 35 | 1.01 | -0.44 | 0.06 | -0.09 | 3/13/2026 | 3/18/2026 10:59:03 AM EST |
| 33.50 | 2.60 | 2.90 | 2.75 | % | 0.08 | 0 | 0 | 1.02 | -0.47 | 0.06 | -0.09 | 3/18/2026 10:59:03 AM EST | |||
| 34.00 | 2.85 | 3.30 | 3.08 | 2.40 | 0.00 | 0.00% | 0.09 | 0 | 16 | 1.02 | -0.50 | 0.06 | -0.09 | 3/16/2026 | 3/18/2026 10:59:03 AM EST |
| 34.50 | 3.20 | 3.50 | 3.35 | 3.30 | % | 0.10 | 98 | 0 | 0.99 | -0.53 | 0.06 | -0.09 | 3/18/2026 | 3/18/2026 10:59:03 AM EST | |
| 35.00 | 3.40 | 3.80 | 3.60 | 3.20 | 0.00 | 0.00% | 0.10 | 0 | 192 | 1.02 | -0.56 | 0.06 | -0.09 | 3/17/2026 | 3/18/2026 10:59:03 AM EST |
| 35.50 | 3.80 | 4.20 | 4.00 | % | 0.11 | 0 | 0 | 1.05 | -0.59 | 0.06 | -0.09 | 3/18/2026 10:59:03 AM EST | |||
| 36.00 | 3.90 | 4.80 | 4.35 | 3.70 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.95 | -0.62 | 0.06 | -0.08 | 3/17/2026 | 3/18/2026 10:59:03 AM EST |
| 36.50 | 4.50 | 5.10 | 4.80 | 3.30 | 0.00 | 0.00% | 0.13 | 0 | 36 | 1.08 | -0.64 | 0.06 | -0.08 | 3/16/2026 | 3/18/2026 10:59:03 AM EST |
| 37.00 | 4.80 | 5.40 | 5.10 | 4.30 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.02 | -0.67 | 0.05 | -0.08 | 3/12/2026 | 3/18/2026 10:59:03 AM EST |
| 37.50 | 5.00 | 5.90 | 5.45 | % | 0.15 | 0 | 0 | 1.06 | -0.69 | 0.05 | -0.08 | 3/18/2026 10:59:03 AM EST | |||
| 38.00 | 5.60 | 6.20 | 5.90 | 5.10 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.11 | -0.71 | 0.05 | -0.08 | 3/13/2026 | 3/18/2026 10:59:03 AM EST |
| 38.50 | 5.90 | 6.60 | 6.25 | % | 0.16 | 0 | 0 | 0.96 | -0.73 | 0.05 | -0.07 | 3/18/2026 10:59:03 AM EST | |||
| 39.00 | 5.70 | 7.70 | 6.70 | 4.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.49 | -0.75 | 0.05 | -0.07 | 3/11/2026 | 3/18/2026 10:59:03 AM EST |
| 39.50 | 6.20 | 8.10 | 7.15 | % | 0.18 | 0 | 0 | 1.46 | -0.76 | 0.04 | -0.07 | 3/18/2026 10:59:03 AM EST | |||
| 40.00 | 6.60 | 8.50 | 7.55 | 4.50 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.42 | -0.78 | 0.04 | -0.07 | 3/11/2026 | 3/18/2026 10:59:03 AM EST |
| 40.50 | 7.00 | 9.00 | 8.00 | % | 0.20 | 0 | 0 | 1.46 | -0.80 | 0.04 | -0.06 | 3/18/2026 10:59:03 AM EST | |||
| 41.00 | 7.30 | 8.90 | 8.10 | 6.41 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.46 | -0.81 | 0.04 | -0.06 | 3/16/2026 | 3/18/2026 10:59:03 AM EST |
| 41.50 | 7.70 | 9.90 | 8.80 | % | 0.21 | 0 | 0 | 1.59 | -0.82 | 0.04 | -0.06 | 3/18/2026 10:59:03 AM EST | |||
| 42.00 | 8.10 | 10.30 | 9.20 | % | 0.22 | 0 | 0 | 1.59 | -0.83 | 0.03 | -0.06 | 3/18/2026 10:59:03 AM EST | |||
| 43.00 | 9.00 | 11.20 | 10.10 | % | 0.23 | 0 | 0 | 1.63 | -0.86 | 0.03 | -0.05 | 3/18/2026 10:59:03 AM EST | |||
| 44.00 | 9.90 | 12.10 | 11.00 | % | 0.25 | 0 | 0 | 1.65 | -0.86 | 0.03 | -0.05 | 3/18/2026 10:59:03 AM EST | |||
| 45.00 | 10.80 | 13.10 | 11.95 | 10.00 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.73 | -0.88 | 0.03 | -0.05 | 3/10/2026 | 3/18/2026 10:59:03 AM EST |
| 46.00 | 11.80 | 14.00 | 12.90 | % | 0.28 | 0 | 0 | 1.84 | -0.90 | 0.02 | -0.04 | 3/18/2026 10:59:03 AM EST | |||
| 47.00 | 12.70 | 15.00 | 13.85 | % | 0.29 | 0 | 0 | 1.81 | -0.91 | 0.02 | -0.04 | 3/18/2026 10:59:03 AM EST | |||
| 48.00 | 13.70 | 16.00 | 14.85 | % | 0.31 | 0 | 0 | 1.83 | -0.93 | 0.02 | -0.04 | 3/18/2026 10:59:03 AM EST | |||
| 49.00 | 14.60 | 16.90 | 15.75 | 13.50 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.94 | -0.94 | 0.02 | -0.03 | 3/13/2026 | 3/18/2026 10:59:03 AM EST |
| 50.00 | 15.50 | 17.90 | 16.70 | % | 0.33 | 0 | 0 | 2.00 | -0.95 | 0.01 | -0.03 | 3/18/2026 10:59:03 AM EST | |||
| 51.00 | 16.50 | 18.90 | 17.70 | % | 0.35 | 0 | 0 | 2.00 | -0.97 | 0.01 | -0.02 | 3/18/2026 10:59:03 AM EST | |||
| 52.00 | 17.40 | 19.90 | 18.65 | % | 0.36 | 0 | 0 | 2.06 | -0.97 | 0.01 | -0.01 | 3/18/2026 10:59:03 AM EST | |||
| 53.00 | 18.40 | 20.90 | 19.65 | % | 0.37 | 0 | 0 | 2.11 | -0.98 | 0.01 | -0.01 | 3/18/2026 10:59:03 AM EST | |||
| 54.00 | 19.50 | 21.80 | 20.65 | % | 0.38 | 0 | 0 | 2.16 | -0.98 | 0.01 | -0.01 | 3/18/2026 10:59:03 AM EST | |||
| 55.00 | 20.50 | 23.10 | 21.80 | 19.90 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.21 | -0.99 | 0.00 | -0.01 | 3/17/2026 | 3/18/2026 10:59:03 AM EST |
| 60.00 | 25.10 | 27.80 | 26.45 | % | 0.44 | 0 | 0 | 2.39 | -0.99 | 0.00 | 0.00 | 3/18/2026 10:59:03 AM EST |