Options Chain for FREEPORT MCMORAN INC CL B (FCX) - $62.90 as of 2/17/2026 6:18:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 24.20 | 28.25 | 26.23 | % | 0.75 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 2/17/2026 3:59:46 PM EST | |||
| 40.00 | 19.40 | 23.35 | 21.38 | % | 0.53 | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.01 | 2/17/2026 3:59:46 PM EST | |||
| 45.00 | 14.60 | 17.30 | 15.95 | % | 0.35 | 0 | 0 | 0.84 | 0.95 | 0.01 | -0.02 | 2/17/2026 3:59:46 PM EST | |||
| 50.00 | 10.10 | 12.60 | 11.35 | 11.44 | % | 0.23 | 1 | 0 | 0.68 | 0.87 | 0.02 | -0.03 | 2/17/2026 | 2/17/2026 3:59:46 PM EST | |
| 51.00 | 10.05 | 11.60 | 10.83 | 11.03 | % | 0.21 | 2 | 0 | 0.64 | 0.85 | 0.02 | -0.03 | 2/17/2026 | 2/17/2026 3:59:46 PM EST | |
| 52.00 | 8.90 | 11.00 | 9.95 | % | 0.19 | 0 | 0 | 0.66 | 0.83 | 0.02 | -0.04 | 2/17/2026 3:59:46 PM EST | |||
| 53.00 | 8.10 | 10.50 | 9.30 | % | 0.18 | 0 | 0 | 0.69 | 0.80 | 0.02 | -0.04 | 2/17/2026 3:59:46 PM EST | |||
| 54.00 | 7.50 | 9.35 | 8.43 | 9.83 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.46 | 0.77 | 0.03 | -0.04 | 2/13/2026 | 2/17/2026 3:59:46 PM EST |
| 55.00 | 7.55 | 8.65 | 8.10 | 8.05 | % | 0.15 | 12 | 0 | 0.54 | 0.75 | 0.03 | -0.04 | 2/17/2026 | 2/17/2026 3:59:46 PM EST | |
| 56.00 | 7.20 | 7.80 | 7.50 | % | 0.13 | 0 | 0 | 0.55 | 0.71 | 0.03 | -0.05 | 2/17/2026 3:59:46 PM EST | |||
| 57.00 | 6.15 | 7.20 | 6.68 | 6.50 | -1.13 | -14.81% | 0.12 | 1 | 12 | 0.52 | 0.68 | 0.03 | -0.05 | 2/17/2026 | 2/17/2026 3:59:46 PM EST |
| 58.00 | 5.95 | 6.60 | 6.28 | % | 0.11 | 0 | 0 | 0.55 | 0.65 | 0.03 | -0.05 | 2/17/2026 3:59:46 PM EST | |||
| 59.00 | 5.05 | 5.75 | 5.40 | % | 0.09 | 0 | 0 | 0.51 | 0.61 | 0.03 | -0.05 | 2/17/2026 3:59:46 PM EST | |||
| 60.00 | 4.80 | 5.20 | 5.00 | 4.13 | % | 0.08 | 5 | 0 | 0.52 | 0.58 | 0.04 | -0.05 | 2/17/2026 | 2/17/2026 3:59:46 PM EST | |
| 61.00 | 4.20 | 4.85 | 4.53 | % | 0.07 | 0 | 0 | 0.52 | 0.54 | 0.04 | -0.05 | 2/17/2026 3:59:46 PM EST | |||
| 62.00 | 3.80 | 4.15 | 3.98 | % | 0.06 | 0 | 0 | 0.51 | 0.51 | 0.04 | -0.05 | 2/17/2026 3:59:46 PM EST | |||
| 63.00 | 3.35 | 3.85 | 3.60 | % | 0.06 | 0 | 0 | 0.52 | 0.47 | 0.04 | -0.05 | 2/17/2026 3:59:46 PM EST | |||
| 64.00 | 2.81 | 3.40 | 3.11 | 3.75 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.50 | 0.43 | 0.04 | -0.05 | 2/12/2026 | 2/17/2026 3:59:46 PM EST |
| 65.00 | 2.63 | 3.05 | 2.84 | 2.90 | -1.44 | -33.18% | 0.04 | 1 | 1 | 0.51 | 0.40 | 0.04 | -0.05 | 2/17/2026 | 2/17/2026 3:59:46 PM EST |
| 66.00 | 2.25 | 2.69 | 2.47 | % | 0.04 | 0 | 0 | 0.51 | 0.37 | 0.04 | -0.05 | 2/17/2026 3:59:46 PM EST | |||
| 67.00 | 2.02 | 2.57 | 2.30 | 1.60 | % | 0.03 | 1 | 0 | 0.52 | 0.33 | 0.03 | -0.05 | 2/17/2026 | 2/17/2026 3:59:46 PM EST | |
| 68.00 | 1.46 | 2.20 | 1.83 | % | 0.03 | 0 | 0 | 0.49 | 0.30 | 0.03 | -0.04 | 2/17/2026 3:59:46 PM EST | |||
| 69.00 | 1.55 | 1.89 | 1.72 | 1.75 | -0.43 | -19.73% | 0.02 | 3 | 1 | 0.51 | 0.27 | 0.03 | -0.04 | 2/17/2026 | 2/17/2026 3:59:46 PM EST |
| 70.00 | 1.32 | 1.90 | 1.61 | 2.04 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.53 | 0.25 | 0.03 | -0.04 | 2/13/2026 | 2/17/2026 3:59:46 PM EST |
| 71.00 | 0.60 | 1.76 | 1.18 | % | 0.02 | 0 | 0 | 0.48 | 0.22 | 0.03 | -0.04 | 2/17/2026 3:59:46 PM EST | |||
| 72.00 | 1.01 | 1.69 | 1.35 | % | 0.02 | 0 | 0 | 0.54 | 0.20 | 0.03 | -0.03 | 2/17/2026 3:59:46 PM EST | |||
| 73.00 | 0.67 | 1.30 | 0.99 | % | 0.01 | 0 | 0 | 0.51 | 0.18 | 0.02 | -0.03 | 2/17/2026 3:59:46 PM EST | |||
| 74.00 | 0.35 | 1.37 | 0.86 | % | 0.01 | 0 | 0 | 0.50 | 0.16 | 0.02 | -0.03 | 2/17/2026 3:59:46 PM EST | |||
| 75.00 | 0.60 | 1.29 | 0.95 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.55 | 0.14 | 0.02 | -0.03 | 2/13/2026 | 2/17/2026 3:59:46 PM EST |
| 76.00 | 0.59 | 0.90 | 0.75 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.53 | 0.12 | 0.02 | -0.03 | 2/13/2026 | 2/17/2026 3:59:46 PM EST |
| 77.00 | 0.48 | 1.51 | 1.00 | % | 0.01 | 0 | 0 | 0.59 | 0.11 | 0.02 | -0.02 | 2/17/2026 3:59:46 PM EST | |||
| 80.00 | 0.17 | 0.71 | 0.44 | % | 0.01 | 0 | 0 | 0.52 | 0.08 | 0.01 | -0.02 | 2/17/2026 3:59:46 PM EST | |||
| 85.00 | 0.06 | 0.81 | 0.44 | % | 0.01 | 0 | 0 | 0.58 | 0.04 | 0.01 | -0.01 | 2/17/2026 3:59:46 PM EST | |||
| 90.00 | 0.00 | 1.14 | 0.57 | % | 0.01 | 0 | 0 | 0.89 | 0.02 | 0.00 | -0.01 | 2/17/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:46 PM EST | |||
| 40.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.84 | -0.01 | 0.00 | -0.01 | 2/17/2026 3:59:46 PM EST | |||
| 45.00 | 0.04 | 0.77 | 0.41 | 0.40 | % | 0.01 | 10 | 0 | 0.58 | -0.05 | 0.01 | -0.02 | 2/17/2026 | 2/17/2026 3:59:46 PM EST | |
| 50.00 | 0.49 | 1.30 | 0.90 | 0.79 | % | 0.02 | 8 | 0 | 0.57 | -0.13 | 0.02 | -0.03 | 2/17/2026 | 2/17/2026 3:59:46 PM EST | |
| 51.00 | 0.79 | 1.25 | 1.02 | % | 0.02 | 0 | 0 | 0.56 | -0.15 | 0.02 | -0.03 | 2/17/2026 3:59:46 PM EST | |||
| 52.00 | 0.80 | 1.45 | 1.13 | % | 0.02 | 0 | 0 | 0.54 | -0.17 | 0.02 | -0.04 | 2/17/2026 3:59:46 PM EST | |||
| 53.00 | 0.97 | 1.74 | 1.36 | % | 0.03 | 0 | 0 | 0.54 | -0.20 | 0.02 | -0.04 | 2/17/2026 3:59:46 PM EST | |||
| 54.00 | 1.38 | 1.72 | 1.55 | % | 0.03 | 0 | 0 | 0.53 | -0.23 | 0.03 | -0.04 | 2/17/2026 3:59:46 PM EST | |||
| 55.00 | 1.50 | 2.23 | 1.87 | 1.89 | % | 0.03 | 2 | 0 | 0.53 | -0.25 | 0.03 | -0.04 | 2/17/2026 | 2/17/2026 3:59:46 PM EST | |
| 56.00 | 1.88 | 2.70 | 2.29 | 2.56 | +0.48 | +23.08% | 0.04 | 2 | 1 | 0.55 | -0.29 | 0.03 | -0.05 | 2/17/2026 | 2/17/2026 3:59:46 PM EST |
| 57.00 | 2.15 | 2.97 | 2.56 | % | 0.04 | 0 | 0 | 0.53 | -0.32 | 0.03 | -0.05 | 2/17/2026 3:59:46 PM EST | |||
| 58.00 | 2.56 | 3.25 | 2.91 | 3.30 | +0.65 | +24.53% | 0.05 | 1 | 1 | 0.53 | -0.35 | 0.03 | -0.05 | 2/17/2026 | 2/17/2026 3:59:46 PM EST |
| 59.00 | 2.91 | 3.65 | 3.28 | 3.81 | % | 0.06 | 1 | 0 | 0.52 | -0.39 | 0.03 | -0.05 | 2/17/2026 | 2/17/2026 3:59:46 PM EST | |
| 60.00 | 3.40 | 3.90 | 3.65 | 3.64 | % | 0.06 | 4 | 0 | 0.51 | -0.42 | 0.04 | -0.05 | 2/17/2026 | 2/17/2026 3:59:46 PM EST | |
| 61.00 | 3.85 | 4.50 | 4.18 | % | 0.07 | 0 | 0 | 0.51 | -0.46 | 0.04 | -0.05 | 2/17/2026 3:59:46 PM EST | |||
| 62.00 | 4.30 | 4.95 | 4.63 | 4.12 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.50 | -0.49 | 0.04 | -0.05 | 2/13/2026 | 2/17/2026 3:59:46 PM EST |
| 63.00 | 4.95 | 5.85 | 5.40 | 5.29 | % | 0.09 | 22 | 0 | 0.52 | -0.53 | 0.04 | -0.05 | 2/17/2026 | 2/17/2026 3:59:46 PM EST | |
| 64.00 | 5.55 | 6.65 | 6.10 | % | 0.10 | 0 | 0 | 0.53 | -0.57 | 0.04 | -0.05 | 2/17/2026 3:59:46 PM EST | |||
| 65.00 | 6.25 | 7.05 | 6.65 | % | 0.10 | 0 | 0 | 0.52 | -0.60 | 0.04 | -0.05 | 2/17/2026 3:59:46 PM EST | |||
| 66.00 | 6.90 | 7.90 | 7.40 | % | 0.11 | 0 | 0 | 0.53 | -0.63 | 0.04 | -0.05 | 2/17/2026 3:59:46 PM EST | |||
| 67.00 | 7.60 | 8.40 | 8.00 | % | 0.12 | 0 | 0 | 0.51 | -0.67 | 0.03 | -0.05 | 2/17/2026 3:59:46 PM EST | |||
| 68.00 | 8.35 | 9.35 | 8.85 | % | 0.13 | 0 | 0 | 0.53 | -0.70 | 0.03 | -0.04 | 2/17/2026 3:59:46 PM EST | |||
| 69.00 | 9.15 | 9.85 | 9.50 | % | 0.14 | 0 | 0 | 0.51 | -0.73 | 0.03 | -0.04 | 2/17/2026 3:59:46 PM EST | |||
| 70.00 | 9.55 | 10.65 | 10.10 | % | 0.14 | 0 | 0 | 0.48 | -0.75 | 0.03 | -0.04 | 2/17/2026 3:59:46 PM EST | |||
| 71.00 | 10.20 | 12.60 | 11.40 | % | 0.16 | 0 | 0 | 0.53 | -0.78 | 0.03 | -0.04 | 2/17/2026 3:59:46 PM EST | |||
| 72.00 | 10.50 | 13.60 | 12.05 | % | 0.17 | 0 | 0 | 0.76 | -0.80 | 0.03 | -0.03 | 2/17/2026 3:59:46 PM EST | |||
| 73.00 | 11.80 | 14.30 | 13.05 | % | 0.18 | 0 | 0 | 0.75 | -0.82 | 0.02 | -0.03 | 2/17/2026 3:59:46 PM EST | |||
| 74.00 | 12.70 | 15.15 | 13.93 | % | 0.19 | 0 | 0 | 0.75 | -0.84 | 0.02 | -0.03 | 2/17/2026 3:59:46 PM EST | |||
| 75.00 | 13.85 | 16.45 | 15.15 | % | 0.20 | 0 | 0 | 0.82 | -0.86 | 0.02 | -0.03 | 2/17/2026 3:59:46 PM EST | |||
| 76.00 | 14.80 | 17.35 | 16.08 | % | 0.21 | 0 | 0 | 0.84 | -0.88 | 0.02 | -0.03 | 2/17/2026 3:59:46 PM EST | |||
| 77.00 | 15.70 | 18.20 | 16.95 | % | 0.22 | 0 | 0 | 0.84 | -0.89 | 0.02 | -0.02 | 2/17/2026 3:59:46 PM EST | |||
| 80.00 | 17.70 | 21.10 | 19.40 | % | 0.24 | 0 | 0 | 0.90 | -0.92 | 0.01 | -0.02 | 2/17/2026 3:59:46 PM EST | |||
| 85.00 | 22.90 | 26.00 | 24.45 | % | 0.29 | 0 | 0 | 1.00 | -0.96 | 0.01 | -0.01 | 2/17/2026 3:59:46 PM EST | |||
| 90.00 | 26.90 | 30.90 | 28.90 | % | 0.32 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.01 | 2/17/2026 3:59:46 PM EST |