Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $7.06 as of 3/12/2026 7:42:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 4.65 | 5.55 | 5.10 | % | 2.55 | 0 | 0 | 6.41 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 3.00 | 3.75 | 4.50 | 4.13 | % | 1.38 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 3.50 | 3.25 | 4.10 | 3.68 | 5.35 | 0.00 | 0.00% | 1.05 | 0 | 1 | 4.00 | 1.00 | 0.01 | 0.00 | 2/25/2026 | 3/12/2026 3:59:44 PM EST |
| 4.00 | 2.73 | 3.50 | 3.12 | 3.13 | 0.00 | 0.00% | 0.78 | 0 | 1 | 3.15 | 0.98 | 0.02 | 0.00 | 3/11/2026 | 3/12/2026 3:59:44 PM EST |
| 4.50 | 2.26 | 2.94 | 2.60 | 2.60 | -0.13 | -4.77% | 0.58 | 1 | 2 | 2.53 | 0.96 | 0.04 | 0.00 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 5.00 | 1.80 | 2.46 | 2.13 | 2.12 | -0.28 | -11.67% | 0.43 | 1 | 1 | 2.16 | 0.91 | 0.08 | -0.01 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 5.50 | 1.39 | 1.97 | 1.68 | % | 0.31 | 0 | 0 | 1.80 | 0.86 | 0.13 | -0.01 | 3/12/2026 3:59:44 PM EST | |||
| 6.00 | 0.97 | 1.57 | 1.27 | % | 0.21 | 0 | 0 | 1.62 | 0.78 | 0.18 | -0.01 | 3/12/2026 3:59:44 PM EST | |||
| 6.50 | 0.66 | 1.22 | 0.94 | 2.71 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.01 | 0.68 | 0.26 | -0.01 | 2/25/2026 | 3/12/2026 3:59:44 PM EST |
| 7.00 | 0.46 | 0.64 | 0.55 | % | 0.08 | 0 | 0 | 0.84 | 0.54 | 0.30 | -0.01 | 3/12/2026 3:59:44 PM EST | |||
| 7.50 | 0.21 | 0.45 | 0.33 | 0.52 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.88 | 0.39 | 0.29 | -0.01 | 3/10/2026 | 3/12/2026 3:59:44 PM EST |
| 8.00 | 0.23 | 0.33 | 0.28 | 0.46 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.96 | 0.28 | 0.24 | -0.01 | 3/11/2026 | 3/12/2026 3:59:44 PM EST |
| 8.50 | 0.17 | 0.26 | 0.22 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 38 | 1.00 | 0.21 | 0.19 | -0.01 | 3/5/2026 | 3/12/2026 3:59:44 PM EST |
| 9.00 | 0.05 | 0.23 | 0.14 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.96 | 0.18 | 0.15 | -0.01 | 3/11/2026 | 3/12/2026 3:59:44 PM EST |
| 9.50 | 0.01 | 0.30 | 0.16 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.05 | 0.14 | 0.12 | -0.01 | 3/9/2026 | 3/12/2026 3:59:44 PM EST |
| 10.00 | 0.01 | 0.19 | 0.10 | 0.10 | -0.07 | -41.18% | 0.01 | 2 | 18 | 1.04 | 0.12 | 0.10 | -0.01 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 10.50 | 0.01 | 0.14 | 0.08 | 0.08 | -0.06 | -42.86% | 0.01 | 4 | 3 | 1.08 | 0.10 | 0.09 | -0.01 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 11.00 | 0.00 | 0.13 | 0.07 | 0.07 | -0.03 | -30.00% | 0.01 | 2 | 11 | 1.43 | 0.04 | 0.05 | 0.00 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 11.50 | 0.00 | 0.29 | 0.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.92 | 0.02 | 0.03 | 0.00 | 3/11/2026 | 3/12/2026 3:59:44 PM EST |
| 12.00 | 0.00 | 0.31 | 0.16 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.07 | 0.01 | 0.02 | 0.00 | 3/10/2026 | 3/12/2026 3:59:44 PM EST |
| 12.50 | 0.00 | 0.29 | 0.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 102 | 2.11 | 0.01 | 0.01 | 0.00 | 3/6/2026 | 3/12/2026 3:59:44 PM EST |
| 13.00 | 0.00 | 0.29 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.20 | 0.00 | 0.01 | 0.00 | 3/6/2026 | 3/12/2026 3:59:44 PM EST |
| 14.00 | 0.00 | 0.32 | 0.16 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.43 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:44 PM EST |
| 15.00 | 0.00 | 0.28 | 0.14 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.49 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 3:59:44 PM EST |
| 16.00 | 0.00 | 0.29 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.64 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 3:59:44 PM EST |
| 17.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.79 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.13 | 0.07 | % | 0.04 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 3.00 | 0.00 | 0.32 | 0.16 | % | 0.05 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 3.50 | 0.00 | 0.33 | 0.17 | % | 0.05 | 0 | 0 | 3.09 | 0.00 | 0.01 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 4.00 | 0.00 | 0.14 | 0.07 | % | 0.02 | 0 | 0 | 1.96 | -0.02 | 0.02 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 4.50 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 1.67 | -0.04 | 0.04 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 5.00 | 0.02 | 0.15 | 0.09 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.09 | -0.09 | 0.08 | -0.01 | 3/11/2026 | 3/12/2026 3:59:44 PM EST |
| 5.50 | 0.02 | 0.31 | 0.17 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.04 | -0.14 | 0.13 | -0.01 | 3/9/2026 | 3/12/2026 3:59:44 PM EST |
| 6.00 | 0.04 | 0.27 | 0.16 | 0.24 | 0.00 | 0.00% | 0.03 | 2 | 201 | 0.78 | -0.22 | 0.18 | -0.01 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 6.50 | 0.34 | 0.42 | 0.38 | 0.41 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.94 | -0.32 | 0.26 | -0.01 | 3/10/2026 | 3/12/2026 3:59:44 PM EST |
| 7.00 | 0.43 | 0.65 | 0.54 | 0.61 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.90 | -0.46 | 0.30 | -0.01 | 3/11/2026 | 3/12/2026 3:59:44 PM EST |
| 7.50 | 0.87 | 0.97 | 0.92 | 1.08 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.97 | -0.61 | 0.29 | -0.01 | 2/19/2026 | 3/12/2026 3:59:44 PM EST |
| 8.00 | 1.23 | 1.54 | 1.39 | 1.25 | +0.08 | +6.84% | 0.17 | 1 | 2 | 1.10 | -0.72 | 0.24 | -0.01 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 8.50 | 1.40 | 2.02 | 1.71 | 1.65 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.51 | -0.79 | 0.19 | -0.01 | 3/9/2026 | 3/12/2026 3:59:44 PM EST |
| 9.00 | 1.81 | 2.54 | 2.18 | 1.15 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.72 | -0.82 | 0.15 | -0.01 | 2/26/2026 | 3/12/2026 3:59:44 PM EST |
| 9.50 | 2.26 | 2.92 | 2.59 | % | 0.27 | 0 | 0 | 1.68 | -0.86 | 0.12 | -0.01 | 3/12/2026 3:59:44 PM EST | |||
| 10.00 | 2.72 | 3.45 | 3.09 | % | 0.31 | 0 | 0 | 1.87 | -0.88 | 0.10 | -0.01 | 3/12/2026 3:59:44 PM EST | |||
| 10.50 | 3.10 | 3.85 | 3.48 | 3.45 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.82 | -0.90 | 0.09 | -0.01 | 3/11/2026 | 3/12/2026 3:59:44 PM EST |
| 11.00 | 3.55 | 4.50 | 4.03 | % | 0.37 | 0 | 0 | 2.21 | -0.96 | 0.05 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 11.50 | 4.00 | 5.00 | 4.50 | % | 0.39 | 0 | 0 | 2.33 | -0.98 | 0.03 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 12.00 | 4.45 | 5.60 | 5.03 | % | 0.42 | 0 | 0 | 2.61 | -0.99 | 0.02 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 12.50 | 4.95 | 6.15 | 5.55 | % | 0.44 | 0 | 0 | 2.80 | -0.99 | 0.01 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 13.00 | 5.40 | 6.65 | 6.03 | % | 0.46 | 0 | 0 | 2.90 | -1.00 | 0.01 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 14.00 | 6.40 | 7.60 | 7.00 | % | 0.50 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 15.00 | 7.45 | 8.60 | 8.03 | % | 0.54 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 16.00 | 8.45 | 9.60 | 9.03 | % | 0.56 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 17.00 | 9.45 | 10.60 | 10.03 | % | 0.59 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:44 PM EST |