Options Chain for ENOVIX CORPORATION COM (ENVX) - $5.95 as of 2/19/2026 11:33:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 2.60 | 5.40 | 4.00 | % | 2.00 | 0 | 0 | 8.57 | 1.00 | 0.00 | 0.00 | 2/19/2026 12:59:00 PM EST | |||
| 3.00 | 2.00 | 4.00 | 3.00 | % | 1.00 | 0 | 0 | 4.20 | 0.97 | 0.03 | 0.00 | 2/19/2026 12:59:00 PM EST | |||
| 4.00 | 0.19 | 4.15 | 2.17 | % | 0.54 | 0 | 0 | 5.34 | 0.89 | 0.08 | -0.01 | 2/19/2026 12:59:00 PM EST | |||
| 5.00 | 1.26 | 1.39 | 1.33 | % | 0.27 | 0 | 0 | 0.99 | 0.75 | 0.14 | -0.01 | 2/19/2026 12:59:00 PM EST | |||
| 6.00 | 0.76 | 0.85 | 0.81 | 0.84 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.01 | 0.58 | 0.18 | -0.01 | 2/18/2026 | 2/19/2026 12:59:00 PM EST |
| 7.00 | 0.40 | 0.54 | 0.47 | % | 0.07 | 0 | 0 | 1.03 | 0.41 | 0.18 | -0.01 | 2/19/2026 12:59:00 PM EST | |||
| 7.50 | 0.32 | 0.43 | 0.38 | % | 0.05 | 0 | 0 | 1.04 | 0.34 | 0.17 | -0.01 | 2/19/2026 12:59:00 PM EST | |||
| 8.00 | 0.24 | 0.35 | 0.30 | 0.32 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.06 | 0.29 | 0.15 | -0.01 | 2/13/2026 | 2/19/2026 12:59:00 PM EST |
| 9.00 | 0.15 | 0.24 | 0.20 | % | 0.02 | 0 | 0 | 1.11 | 0.21 | 0.12 | -0.01 | 2/19/2026 12:59:00 PM EST | |||
| 10.00 | 0.09 | 1.00 | 0.55 | % | 0.06 | 0 | 0 | 1.75 | 0.12 | 0.09 | -0.01 | 2/19/2026 12:59:00 PM EST | |||
| 10.50 | 0.08 | 0.75 | 0.42 | % | 0.04 | 0 | 0 | 1.65 | 0.10 | 0.08 | -0.01 | 2/19/2026 12:59:00 PM EST | |||
| 11.00 | 0.06 | 2.20 | 1.13 | % | 0.10 | 0 | 0 | 2.62 | 0.07 | 0.06 | 0.00 | 2/19/2026 12:59:00 PM EST | |||
| 11.50 | 0.05 | 2.19 | 1.12 | % | 0.10 | 0 | 0 | 2.66 | 0.06 | 0.05 | 0.00 | 2/19/2026 12:59:00 PM EST | |||
| 12.00 | 0.00 | 2.18 | 1.09 | % | 0.09 | 0 | 0 | 4.28 | 0.05 | 0.04 | 0.00 | 2/19/2026 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 12:59:00 PM EST | |||
| 3.00 | 0.00 | 2.18 | 1.09 | % | 0.36 | 0 | 0 | 7.80 | -0.03 | 0.03 | 0.00 | 2/19/2026 12:59:00 PM EST | |||
| 4.00 | 0.13 | 0.24 | 0.19 | 0.19 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.26 | -0.11 | 0.08 | -0.01 | 2/17/2026 | 2/19/2026 12:59:00 PM EST |
| 5.00 | 0.37 | 0.49 | 0.43 | % | 0.09 | 0 | 0 | 1.16 | -0.25 | 0.14 | -0.01 | 2/19/2026 12:59:00 PM EST | |||
| 6.00 | 0.83 | 0.97 | 0.90 | % | 0.15 | 0 | 0 | 1.14 | -0.42 | 0.18 | -0.01 | 2/19/2026 12:59:00 PM EST | |||
| 7.00 | 1.51 | 1.64 | 1.58 | % | 0.23 | 0 | 0 | 1.17 | -0.59 | 0.18 | -0.01 | 2/19/2026 12:59:00 PM EST | |||
| 7.50 | 1.91 | 2.03 | 1.97 | 1.98 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.20 | -0.66 | 0.17 | -0.01 | 2/18/2026 | 2/19/2026 12:59:00 PM EST |
| 8.00 | 2.33 | 2.46 | 2.40 | % | 0.30 | 0 | 0 | 1.12 | -0.71 | 0.15 | -0.01 | 2/19/2026 12:59:00 PM EST | |||
| 9.00 | 1.22 | 3.45 | 2.34 | % | 0.26 | 0 | 0 | 1.58 | -0.79 | 0.12 | -0.01 | 2/19/2026 12:59:00 PM EST | |||
| 10.00 | 2.17 | 6.25 | 4.21 | % | 0.42 | 0 | 0 | 4.16 | -0.88 | 0.09 | -0.01 | 2/19/2026 12:59:00 PM EST | |||
| 10.50 | 4.15 | 6.75 | 5.45 | % | 0.52 | 0 | 0 | 4.27 | -0.90 | 0.08 | -0.01 | 2/19/2026 12:59:00 PM EST | |||
| 11.00 | 4.65 | 7.20 | 5.93 | % | 0.54 | 0 | 0 | 4.29 | -0.93 | 0.06 | 0.00 | 2/19/2026 12:59:00 PM EST | |||
| 11.50 | 5.15 | 7.70 | 6.43 | % | 0.56 | 0 | 0 | 4.38 | -0.94 | 0.05 | 0.00 | 2/19/2026 12:59:00 PM EST | |||
| 12.00 | 5.65 | 8.20 | 6.93 | % | 0.58 | 0 | 0 | 4.47 | -0.95 | 0.04 | 0.00 | 2/19/2026 12:59:00 PM EST |