Options Chain for ENPHASE ENERGY INC COM (ENPH) - $46.20 as of 2/19/2026 9:26:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 18.50 | 20.50 | 19.50 | % | 0.78 | 0 | 0 | 1.61 | 0.99 | 0.00 | -0.01 | 2/19/2026 12:59:02 PM EST | |||
| 30.00 | 13.85 | 15.55 | 14.70 | % | 0.49 | 0 | 0 | 1.21 | 0.96 | 0.01 | -0.02 | 2/19/2026 12:59:02 PM EST | |||
| 35.00 | 9.45 | 11.15 | 10.30 | % | 0.29 | 0 | 0 | 0.74 | 0.87 | 0.02 | -0.03 | 2/19/2026 12:59:02 PM EST | |||
| 36.00 | 8.60 | 10.35 | 9.48 | % | 0.26 | 0 | 0 | 0.73 | 0.84 | 0.02 | -0.04 | 2/19/2026 12:59:02 PM EST | |||
| 37.00 | 8.05 | 9.40 | 8.73 | % | 0.24 | 0 | 0 | 0.75 | 0.82 | 0.03 | -0.04 | 2/19/2026 12:59:02 PM EST | |||
| 38.00 | 6.65 | 8.75 | 7.70 | 7.26 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.67 | 0.78 | 0.03 | -0.04 | 2/13/2026 | 2/19/2026 12:59:02 PM EST |
| 39.00 | 6.35 | 7.75 | 7.05 | 6.47 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.68 | 0.75 | 0.03 | -0.04 | 2/13/2026 | 2/19/2026 12:59:02 PM EST |
| 40.00 | 5.95 | 6.45 | 6.20 | 6.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.65 | 0.72 | 0.03 | -0.05 | 2/13/2026 | 2/19/2026 12:59:02 PM EST |
| 41.00 | 5.25 | 5.95 | 5.60 | 5.57 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.66 | 0.68 | 0.04 | -0.05 | 2/13/2026 | 2/19/2026 12:59:02 PM EST |
| 42.00 | 4.70 | 5.50 | 5.10 | 4.68 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.66 | 0.64 | 0.04 | -0.05 | 2/13/2026 | 2/19/2026 12:59:02 PM EST |
| 43.00 | 4.15 | 4.80 | 4.48 | 4.42 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.64 | 0.60 | 0.04 | -0.05 | 2/13/2026 | 2/19/2026 12:59:02 PM EST |
| 44.00 | 3.80 | 4.20 | 4.00 | 3.82 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.63 | 0.56 | 0.04 | -0.05 | 2/13/2026 | 2/19/2026 12:59:02 PM EST |
| 45.00 | 3.15 | 3.85 | 3.50 | 5.10 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.64 | 0.52 | 0.04 | -0.05 | 2/18/2026 | 2/19/2026 12:59:02 PM EST |
| 46.00 | 2.91 | 3.55 | 3.23 | 4.00 | +0.58 | +16.96% | 0.07 | 1 | 2 | 0.66 | 0.48 | 0.04 | -0.05 | 2/19/2026 | 2/19/2026 12:59:02 PM EST |
| 47.00 | 2.37 | 3.10 | 2.74 | 4.06 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.64 | 0.44 | 0.04 | -0.05 | 2/18/2026 | 2/19/2026 12:59:02 PM EST |
| 48.00 | 2.06 | 2.90 | 2.48 | 2.56 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.65 | 0.40 | 0.04 | -0.05 | 2/17/2026 | 2/19/2026 12:59:02 PM EST |
| 49.00 | 1.86 | 2.48 | 2.17 | 2.21 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.64 | 0.36 | 0.04 | -0.05 | 2/17/2026 | 2/19/2026 12:59:02 PM EST |
| 50.00 | 1.51 | 2.21 | 1.86 | 1.81 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.64 | 0.33 | 0.04 | -0.04 | 2/17/2026 | 2/19/2026 12:59:02 PM EST |
| 51.00 | 1.28 | 2.00 | 1.64 | 2.40 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.65 | 0.30 | 0.04 | -0.04 | 2/18/2026 | 2/19/2026 12:59:02 PM EST |
| 52.00 | 1.09 | 1.74 | 1.42 | 2.15 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.64 | 0.27 | 0.03 | -0.04 | 2/18/2026 | 2/19/2026 12:59:02 PM EST |
| 53.00 | 0.61 | 1.55 | 1.08 | % | 0.02 | 0 | 0 | 0.61 | 0.24 | 0.03 | -0.04 | 2/19/2026 12:59:02 PM EST | |||
| 54.00 | 0.84 | 1.50 | 1.17 | % | 0.02 | 0 | 0 | 0.67 | 0.22 | 0.03 | -0.04 | 2/19/2026 12:59:02 PM EST | |||
| 55.00 | 0.71 | 1.21 | 0.96 | 1.02 | -0.36 | -26.09% | 0.02 | 1 | 3 | 0.65 | 0.19 | 0.03 | -0.03 | 2/19/2026 | 2/19/2026 12:59:02 PM EST |
| 56.00 | 0.58 | 1.11 | 0.85 | 0.86 | -0.51 | -37.23% | 0.02 | 1 | 1 | 0.66 | 0.17 | 0.03 | -0.03 | 2/19/2026 | 2/19/2026 12:59:02 PM EST |
| 57.00 | 0.48 | 1.27 | 0.88 | 0.97 | -0.24 | -19.84% | 0.02 | 1 | 1 | 0.69 | 0.15 | 0.02 | -0.03 | 2/19/2026 | 2/19/2026 12:59:02 PM EST |
| 58.00 | 0.44 | 1.16 | 0.80 | 0.84 | -0.36 | -30.00% | 0.01 | 1 | 2 | 0.70 | 0.13 | 0.02 | -0.03 | 2/19/2026 | 2/19/2026 12:59:02 PM EST |
| 60.00 | 0.20 | 1.06 | 0.63 | 0.45 | -0.27 | -37.50% | 0.01 | 1 | 45 | 0.69 | 0.11 | 0.02 | -0.02 | 2/19/2026 | 2/19/2026 12:59:02 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.88 | 0.05 | 0.01 | -0.01 | 2/19/2026 12:59:02 PM EST | |||
| 70.00 | 0.00 | 0.73 | 0.37 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.99 | 0.03 | 0.01 | -0.01 | 2/17/2026 | 2/19/2026 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.54 | 0.27 | % | 0.01 | 0 | 0 | 1.24 | -0.01 | 0.00 | -0.01 | 2/19/2026 12:59:02 PM EST | |||
| 30.00 | 0.00 | 0.79 | 0.40 | % | 0.01 | 0 | 0 | 1.01 | -0.04 | 0.01 | -0.02 | 2/19/2026 12:59:02 PM EST | |||
| 35.00 | 0.63 | 0.78 | 0.71 | 0.74 | +0.17 | +29.83% | 0.02 | 3 | 1 | 0.70 | -0.13 | 0.02 | -0.03 | 2/19/2026 | 2/19/2026 12:59:02 PM EST |
| 36.00 | 0.38 | 1.32 | 0.85 | % | 0.02 | 0 | 0 | 0.65 | -0.16 | 0.02 | -0.04 | 2/19/2026 12:59:02 PM EST | |||
| 37.00 | 0.94 | 1.35 | 1.15 | % | 0.03 | 0 | 0 | 0.68 | -0.18 | 0.03 | -0.04 | 2/19/2026 12:59:02 PM EST | |||
| 38.00 | 1.20 | 1.70 | 1.45 | 1.01 | +0.04 | +4.13% | 0.04 | 1 | 103 | 0.69 | -0.22 | 0.03 | -0.04 | 2/19/2026 | 2/19/2026 12:59:02 PM EST |
| 39.00 | 1.45 | 1.90 | 1.68 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.67 | -0.25 | 0.03 | -0.04 | 2/18/2026 | 2/19/2026 12:59:02 PM EST |
| 40.00 | 1.76 | 2.23 | 2.00 | 2.24 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.66 | -0.28 | 0.03 | -0.05 | 2/13/2026 | 2/19/2026 12:59:02 PM EST |
| 41.00 | 2.12 | 2.57 | 2.35 | 2.28 | -0.23 | -9.17% | 0.06 | 1 | 1 | 0.66 | -0.32 | 0.04 | -0.05 | 2/19/2026 | 2/19/2026 12:59:02 PM EST |
| 42.00 | 2.42 | 3.10 | 2.76 | 2.64 | +0.13 | +5.18% | 0.07 | 2 | 7 | 0.65 | -0.36 | 0.04 | -0.05 | 2/19/2026 | 2/19/2026 12:59:02 PM EST |
| 43.00 | 2.96 | 3.55 | 3.26 | 3.60 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.66 | -0.40 | 0.04 | -0.05 | 2/13/2026 | 2/19/2026 12:59:02 PM EST |
| 44.00 | 3.45 | 3.90 | 3.68 | 2.98 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.64 | -0.44 | 0.04 | -0.05 | 2/18/2026 | 2/19/2026 12:59:02 PM EST |
| 45.00 | 3.95 | 4.60 | 4.28 | 3.26 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.65 | -0.48 | 0.04 | -0.05 | 2/18/2026 | 2/19/2026 12:59:02 PM EST |
| 46.00 | 4.55 | 5.10 | 4.83 | % | 0.10 | 0 | 0 | 0.65 | -0.52 | 0.04 | -0.05 | 2/19/2026 12:59:02 PM EST | |||
| 47.00 | 5.20 | 5.80 | 5.50 | 5.41 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.65 | -0.56 | 0.04 | -0.05 | 2/13/2026 | 2/19/2026 12:59:02 PM EST |
| 48.00 | 5.50 | 6.45 | 5.98 | 6.22 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.62 | -0.60 | 0.04 | -0.05 | 2/13/2026 | 2/19/2026 12:59:02 PM EST |
| 49.00 | 6.50 | 7.15 | 6.83 | % | 0.14 | 0 | 0 | 0.65 | -0.64 | 0.04 | -0.05 | 2/19/2026 12:59:02 PM EST | |||
| 50.00 | 6.80 | 8.35 | 7.58 | % | 0.15 | 0 | 0 | 0.63 | -0.67 | 0.04 | -0.04 | 2/19/2026 12:59:02 PM EST | |||
| 51.00 | 8.00 | 8.80 | 8.40 | % | 0.16 | 0 | 0 | 0.66 | -0.70 | 0.04 | -0.04 | 2/19/2026 12:59:02 PM EST | |||
| 52.00 | 8.15 | 9.80 | 8.98 | % | 0.17 | 0 | 0 | 0.58 | -0.73 | 0.03 | -0.04 | 2/19/2026 12:59:02 PM EST | |||
| 53.00 | 8.85 | 10.85 | 9.85 | % | 0.19 | 0 | 0 | 0.84 | -0.76 | 0.03 | -0.04 | 2/19/2026 12:59:02 PM EST | |||
| 54.00 | 9.70 | 11.70 | 10.70 | % | 0.20 | 0 | 0 | 0.85 | -0.78 | 0.03 | -0.04 | 2/19/2026 12:59:02 PM EST | |||
| 55.00 | 10.55 | 12.50 | 11.53 | % | 0.21 | 0 | 0 | 0.85 | -0.81 | 0.03 | -0.03 | 2/19/2026 12:59:02 PM EST | |||
| 56.00 | 12.20 | 13.05 | 12.63 | % | 0.23 | 0 | 0 | 0.64 | -0.83 | 0.03 | -0.03 | 2/19/2026 12:59:02 PM EST | |||
| 57.00 | 13.10 | 14.15 | 13.63 | % | 0.24 | 0 | 0 | 0.84 | -0.85 | 0.02 | -0.03 | 2/19/2026 12:59:02 PM EST | |||
| 58.00 | 14.00 | 14.85 | 14.43 | % | 0.25 | 0 | 0 | 0.83 | -0.87 | 0.02 | -0.03 | 2/19/2026 12:59:02 PM EST | |||
| 60.00 | 15.00 | 16.80 | 15.90 | % | 0.27 | 0 | 0 | 0.83 | -0.89 | 0.02 | -0.02 | 2/19/2026 12:59:02 PM EST | |||
| 65.00 | 19.75 | 21.55 | 20.65 | % | 0.32 | 0 | 0 | 0.96 | -0.95 | 0.01 | -0.01 | 2/19/2026 12:59:02 PM EST | |||
| 70.00 | 24.65 | 26.50 | 25.58 | % | 0.37 | 0 | 0 | 1.00 | -0.97 | 0.01 | -0.01 | 2/19/2026 12:59:02 PM EST |