Options Chain for DENISON MINES CORP COM (DNN) - $4.00 as of 3/12/2026 2:42:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.10 | 3.80 | 3.45 | 3.73 | 0.00 | 0.00% | 6.90 | 0 | 97 | 0.00 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 4:00:12 PM EST |
| 1.00 | 2.60 | 3.30 | 2.95 | 3.37 | 0.00 | 0.00% | 2.95 | 0 | 10 | 6.98 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 4:00:12 PM EST |
| 1.50 | 2.10 | 2.95 | 2.53 | % | 1.69 | 0 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:12 PM EST | |||
| 2.00 | 1.65 | 2.45 | 2.05 | % | 1.02 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:12 PM EST | |||
| 2.50 | 1.25 | 1.80 | 1.53 | % | 0.61 | 0 | 0 | 2.87 | 1.00 | 0.02 | 0.00 | 3/12/2026 4:00:12 PM EST | |||
| 3.00 | 0.80 | 1.20 | 1.00 | 1.00 | 0.00 | 0.00% | 0.33 | 0 | 8 | 1.74 | 0.93 | 0.17 | 0.00 | 3/11/2026 | 3/12/2026 4:00:12 PM EST |
| 3.50 | 0.45 | 0.75 | 0.60 | 0.97 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.30 | 0.77 | 0.37 | -0.01 | 2/24/2026 | 3/12/2026 4:00:12 PM EST |
| 4.00 | 0.25 | 0.40 | 0.33 | 0.25 | -0.03 | -10.72% | 0.08 | 204 | 211 | 0.85 | 0.54 | 0.49 | -0.01 | 3/12/2026 | 3/12/2026 4:00:12 PM EST |
| 4.50 | 0.10 | 0.20 | 0.15 | 0.13 | -0.04 | -23.53% | 0.03 | 2 | 670 | 0.84 | 0.32 | 0.43 | -0.01 | 3/12/2026 | 3/12/2026 4:00:12 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 46 | 1.17 | 0.16 | 0.30 | 0.00 | 3/10/2026 | 3/12/2026 4:00:12 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 311 | 1.25 | 0.07 | 0.17 | 0.00 | 3/2/2026 | 3/12/2026 4:00:12 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.65 | 0.03 | 0.08 | 0.00 | 3/12/2026 4:00:12 PM EST | |||
| 6.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.19 | 0.01 | 0.04 | 0.00 | 3/12/2026 4:00:12 PM EST | |||
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.37 | 0.00 | 0.01 | 0.00 | 3/12/2026 4:00:12 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.54 | 0.00 | 0.01 | 0.00 | 3/12/2026 4:00:12 PM EST | |||
| 8.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | % | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:12 PM EST | |||
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 6.33 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:12 PM EST | |||
| 1.50 | 0.00 | 0.25 | 0.13 | % | 0.09 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:12 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:12 PM EST | |||
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 2.59 | 0.00 | 0.02 | 0.00 | 3/12/2026 4:00:12 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.02 | 1 | 1 | 1.28 | -0.07 | 0.17 | 0.00 | 3/12/2026 | 3/12/2026 4:00:12 PM EST |
| 3.50 | 0.05 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 0.03 | 4 | 274 | 0.78 | -0.23 | 0.37 | -0.01 | 3/12/2026 | 3/12/2026 4:00:12 PM EST |
| 4.00 | 0.20 | 0.45 | 0.33 | 0.35 | +0.07 | +25.00% | 0.08 | 72 | 52 | 0.85 | -0.46 | 0.49 | -0.01 | 3/12/2026 | 3/12/2026 4:00:12 PM EST |
| 4.50 | 0.50 | 0.90 | 0.70 | 0.70 | 0.00 | 0.00% | 0.16 | 0 | 24 | 1.52 | -0.68 | 0.43 | -0.01 | 3/11/2026 | 3/12/2026 4:00:12 PM EST |
| 5.00 | 0.75 | 1.30 | 1.03 | 1.16 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.60 | -0.84 | 0.30 | 0.00 | 3/5/2026 | 3/12/2026 4:00:12 PM EST |
| 5.50 | 1.20 | 1.75 | 1.48 | 1.76 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.73 | -0.93 | 0.17 | 0.00 | 3/9/2026 | 3/12/2026 4:00:12 PM EST |
| 6.00 | 1.75 | 2.35 | 2.05 | % | 0.34 | 0 | 0 | 2.27 | -0.97 | 0.08 | 0.00 | 3/12/2026 4:00:12 PM EST | |||
| 6.50 | 2.20 | 2.85 | 2.53 | % | 0.39 | 0 | 0 | 2.49 | -0.99 | 0.04 | 0.00 | 3/12/2026 4:00:12 PM EST | |||
| 7.00 | 2.75 | 3.40 | 3.08 | % | 0.44 | 0 | 0 | 2.83 | -1.00 | 0.01 | 0.00 | 3/12/2026 4:00:12 PM EST | |||
| 7.50 | 3.20 | 3.90 | 3.55 | % | 0.47 | 0 | 0 | 3.00 | -1.00 | 0.01 | 0.00 | 3/12/2026 4:00:12 PM EST | |||
| 8.00 | 3.70 | 4.40 | 4.05 | % | 0.51 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:12 PM EST |