Options Chain for DIGITAL RLTY TR INC COM (DLR) - $180.39 as of 3/18/2026 10:57:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 87.60 | 91.90 | 89.75 | % | 1.00 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 3/18/2026 10:58:58 AM EST | |||
| 95.00 | 82.60 | 86.60 | 84.60 | % | 0.89 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 3/18/2026 10:58:58 AM EST | |||
| 100.00 | 77.50 | 81.80 | 79.65 | % | 0.80 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 3/18/2026 10:58:58 AM EST | |||
| 105.00 | 72.50 | 76.80 | 74.65 | % | 0.71 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 3/18/2026 10:58:58 AM EST | |||
| 110.00 | 68.10 | 71.50 | 69.80 | % | 0.63 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 3/18/2026 10:58:58 AM EST | |||
| 115.00 | 63.10 | 66.50 | 64.80 | % | 0.56 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 3/18/2026 10:58:58 AM EST | |||
| 120.00 | 57.90 | 61.40 | 59.65 | % | 0.50 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 3/18/2026 10:58:58 AM EST | |||
| 125.00 | 53.10 | 55.80 | 54.45 | % | 0.44 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 3/18/2026 10:58:58 AM EST | |||
| 130.00 | 48.10 | 51.50 | 49.80 | % | 0.38 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 3/18/2026 10:58:58 AM EST | |||
| 135.00 | 43.30 | 45.90 | 44.60 | % | 0.33 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 3/18/2026 10:58:58 AM EST | |||
| 140.00 | 38.10 | 40.90 | 39.50 | % | 0.28 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.01 | 3/18/2026 10:58:58 AM EST | |||
| 145.00 | 33.10 | 36.60 | 34.85 | % | 0.24 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.03 | 3/18/2026 10:58:58 AM EST | |||
| 150.00 | 28.30 | 31.40 | 29.85 | % | 0.20 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.06 | 3/18/2026 10:58:58 AM EST | |||
| 155.00 | 24.20 | 26.20 | 25.20 | 26.67 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.74 | 0.96 | 0.01 | -0.09 | 3/17/2026 | 3/18/2026 10:58:58 AM EST |
| 157.50 | 22.00 | 24.50 | 23.25 | % | 0.15 | 0 | 0 | 0.69 | 0.95 | 0.01 | -0.09 | 3/18/2026 10:58:58 AM EST | |||
| 160.00 | 19.50 | 22.30 | 20.90 | % | 0.13 | 0 | 0 | 0.66 | 0.91 | 0.01 | -0.13 | 3/18/2026 10:58:58 AM EST | |||
| 162.50 | 17.00 | 19.30 | 18.15 | % | 0.11 | 0 | 0 | 0.62 | 0.89 | 0.01 | -0.13 | 3/18/2026 10:58:58 AM EST | |||
| 165.00 | 14.30 | 17.10 | 15.70 | % | 0.10 | 0 | 0 | 0.53 | 0.86 | 0.01 | -0.15 | 3/18/2026 10:58:58 AM EST | |||
| 167.50 | 11.90 | 14.90 | 13.40 | % | 0.08 | 0 | 0 | 0.50 | 0.83 | 0.02 | -0.17 | 3/18/2026 10:58:58 AM EST | |||
| 170.00 | 10.00 | 12.70 | 11.35 | % | 0.07 | 0 | 0 | 0.46 | 0.78 | 0.02 | -0.18 | 3/18/2026 10:58:58 AM EST | |||
| 172.50 | 8.90 | 10.50 | 9.70 | % | 0.06 | 0 | 0 | 0.33 | 0.73 | 0.02 | -0.18 | 3/18/2026 10:58:58 AM EST | |||
| 175.00 | 7.10 | 8.10 | 7.60 | 9.95 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.32 | 0.67 | 0.03 | -0.19 | 3/16/2026 | 3/18/2026 10:58:58 AM EST |
| 177.50 | 5.40 | 6.50 | 5.95 | % | 0.03 | 0 | 0 | 0.32 | 0.60 | 0.03 | -0.19 | 3/18/2026 10:58:58 AM EST | |||
| 180.00 | 4.00 | 5.10 | 4.55 | 7.00 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.31 | 0.52 | 0.03 | -0.18 | 3/16/2026 | 3/18/2026 10:58:58 AM EST |
| 182.50 | 2.90 | 3.90 | 3.40 | % | 0.02 | 0 | 0 | 0.30 | 0.44 | 0.03 | -0.17 | 3/18/2026 10:58:58 AM EST | |||
| 185.00 | 2.00 | 3.00 | 2.50 | 2.99 | 0.00 | 0.00% | 0.01 | 0 | 146 | 0.31 | 0.35 | 0.03 | -0.16 | 3/17/2026 | 3/18/2026 10:58:58 AM EST |
| 187.50 | 1.30 | 2.30 | 1.80 | % | 0.01 | 0 | 0 | 0.30 | 0.28 | 0.03 | -0.14 | 3/18/2026 10:58:58 AM EST | |||
| 190.00 | 0.85 | 1.75 | 1.30 | 1.96 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.31 | 0.22 | 0.02 | -0.12 | 3/16/2026 | 3/18/2026 10:58:58 AM EST |
| 192.50 | 0.55 | 1.30 | 0.93 | % | 0.00 | 0 | 0 | 0.31 | 0.17 | 0.02 | -0.10 | 3/18/2026 10:58:58 AM EST | |||
| 195.00 | 0.40 | 2.75 | 1.58 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.40 | 0.12 | 0.02 | -0.08 | 2/19/2026 | 3/18/2026 10:58:58 AM EST |
| 197.50 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.57 | 0.08 | 0.01 | -0.06 | 3/18/2026 10:58:58 AM EST | |||
| 200.00 | 0.00 | 1.15 | 0.58 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.46 | 0.06 | 0.01 | -0.05 | 2/27/2026 | 3/18/2026 10:58:58 AM EST |
| 202.50 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.63 | 0.04 | 0.01 | -0.03 | 3/18/2026 10:58:58 AM EST | |||
| 205.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.66 | 0.03 | 0.00 | -0.02 | 3/18/2026 10:58:58 AM EST | |||
| 210.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.57 | 0.01 | 0.00 | -0.01 | 3/4/2026 | 3/18/2026 10:58:58 AM EST |
| 215.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 3/18/2026 10:58:58 AM EST | |||
| 220.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/18/2026 10:58:58 AM EST | |||
| 225.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/18/2026 10:58:58 AM EST | |||
| 230.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 3/18/2026 10:58:58 AM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/18/2026 10:58:58 AM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/18/2026 10:58:58 AM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 3/18/2026 10:58:58 AM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/18/2026 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 3/18/2026 10:58:58 AM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 3/18/2026 10:58:58 AM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 3/18/2026 10:58:58 AM EST | |||
| 105.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/18/2026 10:58:58 AM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/18/2026 10:58:58 AM EST | |||
| 115.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 3/18/2026 10:58:58 AM EST | |||
| 120.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/18/2026 10:58:58 AM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/18/2026 10:58:58 AM EST | |||
| 130.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 3/18/2026 10:58:58 AM EST | |||
| 135.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/18/2026 10:58:58 AM EST | |||
| 140.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.01 | 3/18/2026 10:58:58 AM EST | |||
| 145.00 | 0.00 | 2.20 | 1.10 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.97 | 0.00 | 0.00 | -0.03 | 3/2/2026 | 3/18/2026 10:58:58 AM EST |
| 150.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.87 | -0.01 | 0.00 | -0.06 | 3/18/2026 10:58:58 AM EST | |||
| 155.00 | 0.00 | 1.00 | 0.50 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | -0.04 | 0.01 | -0.09 | 3/2/2026 | 3/18/2026 10:58:58 AM EST |
| 157.50 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.74 | -0.05 | 0.01 | -0.09 | 3/18/2026 10:58:58 AM EST | |||
| 160.00 | 0.10 | 1.05 | 0.58 | 0.80 | +0.10 | +14.29% | 0.00 | 1 | 4 | 0.40 | -0.09 | 0.01 | -0.13 | 3/18/2026 | 3/18/2026 10:58:58 AM EST |
| 162.50 | 0.75 | 2.90 | 1.83 | 0.83 | % | 0.01 | 2 | 0 | 0.50 | -0.11 | 0.01 | -0.13 | 3/18/2026 | 3/18/2026 10:58:58 AM EST | |
| 165.00 | 0.95 | 1.50 | 1.23 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.42 | -0.14 | 0.01 | -0.15 | 3/10/2026 | 3/18/2026 10:58:58 AM EST |
| 167.50 | 1.00 | 1.80 | 1.40 | % | 0.01 | 0 | 0 | 0.41 | -0.17 | 0.02 | -0.17 | 3/18/2026 10:58:58 AM EST | |||
| 170.00 | 1.50 | 2.25 | 1.88 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.39 | -0.22 | 0.02 | -0.18 | 3/12/2026 | 3/18/2026 10:58:58 AM EST |
| 172.50 | 1.90 | 2.95 | 2.43 | % | 0.01 | 0 | 0 | 0.37 | -0.27 | 0.02 | -0.18 | 3/18/2026 10:58:58 AM EST | |||
| 175.00 | 2.45 | 3.40 | 2.93 | % | 0.02 | 0 | 0 | 0.36 | -0.33 | 0.03 | -0.19 | 3/18/2026 10:58:58 AM EST | |||
| 177.50 | 3.20 | 4.20 | 3.70 | % | 0.02 | 0 | 0 | 0.34 | -0.40 | 0.03 | -0.19 | 3/18/2026 10:58:58 AM EST | |||
| 180.00 | 4.20 | 5.30 | 4.75 | 5.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.34 | -0.48 | 0.03 | -0.18 | 3/12/2026 | 3/18/2026 10:58:58 AM EST |
| 182.50 | 5.50 | 6.60 | 6.05 | % | 0.03 | 0 | 0 | 0.34 | -0.56 | 0.03 | -0.17 | 3/18/2026 10:58:58 AM EST | |||
| 185.00 | 7.00 | 8.30 | 7.65 | % | 0.04 | 0 | 0 | 0.33 | -0.65 | 0.03 | -0.16 | 3/18/2026 10:58:58 AM EST | |||
| 187.50 | 8.70 | 10.30 | 9.50 | % | 0.05 | 0 | 0 | 0.30 | -0.72 | 0.03 | -0.14 | 3/18/2026 10:58:58 AM EST | |||
| 190.00 | 9.70 | 13.10 | 11.40 | % | 0.06 | 0 | 0 | 0.46 | -0.78 | 0.02 | -0.12 | 3/18/2026 10:58:58 AM EST | |||
| 192.50 | 12.50 | 14.80 | 13.65 | % | 0.07 | 0 | 0 | 0.46 | -0.83 | 0.02 | -0.10 | 3/18/2026 10:58:58 AM EST | |||
| 195.00 | 14.80 | 17.50 | 16.15 | % | 0.08 | 0 | 0 | 0.50 | -0.88 | 0.02 | -0.08 | 3/18/2026 10:58:58 AM EST | |||
| 197.50 | 17.00 | 20.10 | 18.55 | % | 0.09 | 0 | 0 | 0.55 | -0.92 | 0.01 | -0.06 | 3/18/2026 10:58:58 AM EST | |||
| 200.00 | 19.60 | 22.40 | 21.00 | % | 0.10 | 0 | 0 | 0.58 | -0.94 | 0.01 | -0.05 | 3/18/2026 10:58:58 AM EST | |||
| 202.50 | 21.80 | 24.80 | 23.30 | % | 0.12 | 0 | 0 | 0.61 | -0.96 | 0.01 | -0.03 | 3/18/2026 10:58:58 AM EST | |||
| 205.00 | 24.30 | 27.40 | 25.85 | % | 0.13 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.02 | 3/18/2026 10:58:58 AM EST | |||
| 210.00 | 28.80 | 32.20 | 30.50 | % | 0.15 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 3/18/2026 10:58:58 AM EST | |||
| 215.00 | 33.80 | 37.30 | 35.55 | % | 0.17 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/18/2026 10:58:58 AM EST | |||
| 220.00 | 38.40 | 42.70 | 40.55 | % | 0.18 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/18/2026 10:58:58 AM EST | |||
| 225.00 | 43.60 | 47.80 | 45.70 | % | 0.20 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/18/2026 10:58:58 AM EST | |||
| 230.00 | 48.60 | 52.80 | 50.70 | % | 0.22 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/18/2026 10:58:58 AM EST | |||
| 235.00 | 53.60 | 57.80 | 55.70 | % | 0.24 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/18/2026 10:58:58 AM EST | |||
| 240.00 | 58.40 | 62.80 | 60.60 | % | 0.25 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/18/2026 10:58:58 AM EST | |||
| 245.00 | 63.70 | 67.80 | 65.75 | % | 0.27 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/18/2026 10:58:58 AM EST | |||
| 250.00 | 68.40 | 72.80 | 70.60 | % | 0.28 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/18/2026 10:58:58 AM EST |