Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $21.76 as of 2/13/2026 7:46:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 5.95 | 8.90 | 7.43 | % | 0.50 | 0 | 0 | 1.83 | 0.94 | 0.02 | -0.01 | 2/13/2026 3:59:29 PM EST | |||
| 16.00 | 5.05 | 7.45 | 6.25 | % | 0.39 | 0 | 0 | 1.43 | 0.92 | 0.03 | -0.01 | 2/13/2026 3:59:29 PM EST | |||
| 17.00 | 4.00 | 6.90 | 5.45 | % | 0.32 | 0 | 0 | 1.45 | 0.88 | 0.04 | -0.02 | 2/13/2026 3:59:29 PM EST | |||
| 18.00 | 3.30 | 6.15 | 4.73 | % | 0.26 | 0 | 0 | 1.38 | 0.83 | 0.05 | -0.02 | 2/13/2026 3:59:29 PM EST | |||
| 19.00 | 2.90 | 4.85 | 3.88 | % | 0.20 | 0 | 0 | 1.09 | 0.78 | 0.06 | -0.02 | 2/13/2026 3:59:29 PM EST | |||
| 20.00 | 2.70 | 4.40 | 3.55 | % | 0.18 | 0 | 0 | 0.78 | 0.71 | 0.07 | -0.02 | 2/13/2026 3:59:29 PM EST | |||
| 21.00 | 2.04 | 3.15 | 2.60 | 2.60 | % | 0.12 | 2 | 0 | 0.64 | 0.64 | 0.08 | -0.02 | 2/13/2026 | 2/13/2026 3:59:29 PM EST | |
| 22.00 | 1.79 | 2.00 | 1.90 | 1.85 | % | 0.09 | 31 | 0 | 0.58 | 0.56 | 0.09 | -0.02 | 2/13/2026 | 2/13/2026 3:59:29 PM EST | |
| 23.00 | 1.35 | 1.68 | 1.52 | 1.47 | % | 0.07 | 1 | 0 | 0.59 | 0.47 | 0.09 | -0.02 | 2/13/2026 | 2/13/2026 3:59:29 PM EST | |
| 24.00 | 1.00 | 1.68 | 1.34 | 1.28 | % | 0.06 | 1 | 0 | 0.65 | 0.39 | 0.08 | -0.02 | 2/13/2026 | 2/13/2026 3:59:29 PM EST | |
| 25.00 | 0.75 | 0.96 | 0.86 | 0.82 | -2.07 | -71.63% | 0.03 | 73 | 1 | 0.58 | 0.31 | 0.08 | -0.02 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 26.00 | 0.50 | 0.70 | 0.60 | 0.84 | -1.53 | -64.56% | 0.02 | 4 | 2 | 0.56 | 0.25 | 0.07 | -0.02 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 27.00 | 0.28 | 0.51 | 0.40 | 0.50 | -1.47 | -74.62% | 0.01 | 23 | 1 | 0.54 | 0.20 | 0.06 | -0.01 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 28.00 | 0.17 | 0.51 | 0.34 | 0.47 | % | 0.01 | 1 | 0 | 0.57 | 0.15 | 0.05 | -0.01 | 2/13/2026 | 2/13/2026 3:59:29 PM EST | |
| 29.00 | 0.14 | 0.43 | 0.29 | % | 0.01 | 0 | 0 | 0.59 | 0.12 | 0.04 | -0.01 | 2/13/2026 3:59:29 PM EST | |||
| 30.00 | 0.11 | 0.36 | 0.24 | 0.20 | -1.00 | -83.34% | 0.01 | 58 | 6 | 0.61 | 0.09 | 0.04 | -0.01 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 31.00 | 0.00 | 0.26 | 0.13 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.70 | 0.07 | 0.03 | -0.01 | 2/12/2026 | 2/13/2026 3:59:29 PM EST |
| 32.00 | 0.01 | 0.31 | 0.16 | % | 0.01 | 0 | 0 | 0.59 | 0.06 | 0.02 | -0.01 | 2/13/2026 3:59:29 PM EST | |||
| 33.00 | 0.01 | 0.69 | 0.35 | % | 0.01 | 0 | 0 | 0.73 | 0.04 | 0.02 | 0.00 | 2/13/2026 3:59:29 PM EST | |||
| 34.00 | 0.00 | 0.87 | 0.44 | % | 0.01 | 0 | 0 | 1.16 | 0.02 | 0.01 | 0.00 | 2/13/2026 3:59:29 PM EST | |||
| 35.00 | 0.00 | 0.56 | 0.28 | % | 0.01 | 0 | 0 | 1.05 | 0.02 | 0.01 | 0.00 | 2/13/2026 3:59:29 PM EST | |||
| 36.00 | 0.00 | 0.49 | 0.25 | % | 0.01 | 0 | 0 | 1.05 | 0.01 | 0.01 | 0.00 | 2/13/2026 3:59:29 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.35 | 0.18 | 0.25 | % | 0.01 | 3 | 0 | 0.81 | -0.06 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 3:59:29 PM EST | |
| 16.00 | 0.00 | 0.54 | 0.27 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.91 | -0.08 | 0.03 | -0.01 | 2/12/2026 | 2/13/2026 3:59:29 PM EST |
| 17.00 | 0.04 | 0.85 | 0.45 | 0.51 | % | 0.03 | 1 | 0 | 0.68 | -0.12 | 0.04 | -0.02 | 2/13/2026 | 2/13/2026 3:59:29 PM EST | |
| 18.00 | 0.25 | 0.84 | 0.55 | 0.59 | % | 0.03 | 4 | 0 | 0.67 | -0.17 | 0.05 | -0.02 | 2/13/2026 | 2/13/2026 3:59:29 PM EST | |
| 19.00 | 0.48 | 1.13 | 0.81 | 0.85 | % | 0.04 | 130 | 0 | 0.67 | -0.22 | 0.06 | -0.02 | 2/13/2026 | 2/13/2026 3:59:29 PM EST | |
| 20.00 | 0.87 | 1.19 | 1.03 | 1.10 | % | 0.05 | 56 | 0 | 0.63 | -0.29 | 0.07 | -0.02 | 2/13/2026 | 2/13/2026 3:59:29 PM EST | |
| 21.00 | 0.96 | 1.90 | 1.43 | 1.80 | % | 0.07 | 12 | 0 | 0.63 | -0.36 | 0.08 | -0.02 | 2/13/2026 | 2/13/2026 3:59:29 PM EST | |
| 22.00 | 1.65 | 2.61 | 2.13 | 2.09 | % | 0.10 | 5 | 0 | 0.69 | -0.44 | 0.09 | -0.02 | 2/13/2026 | 2/13/2026 3:59:29 PM EST | |
| 23.00 | 2.34 | 2.85 | 2.60 | 2.50 | % | 0.11 | 2 | 0 | 0.66 | -0.53 | 0.09 | -0.02 | 2/13/2026 | 2/13/2026 3:59:29 PM EST | |
| 24.00 | 3.00 | 3.50 | 3.25 | 3.33 | % | 0.14 | 3 | 0 | 0.66 | -0.61 | 0.08 | -0.02 | 2/13/2026 | 2/13/2026 3:59:29 PM EST | |
| 25.00 | 2.92 | 4.25 | 3.59 | % | 0.14 | 0 | 0 | 0.73 | -0.69 | 0.08 | -0.02 | 2/13/2026 3:59:29 PM EST | |||
| 26.00 | 4.25 | 5.45 | 4.85 | 4.50 | % | 0.19 | 41 | 0 | 0.89 | -0.75 | 0.07 | -0.02 | 2/13/2026 | 2/13/2026 3:59:29 PM EST | |
| 27.00 | 4.05 | 7.10 | 5.58 | 2.83 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.20 | -0.80 | 0.06 | -0.01 | 2/12/2026 | 2/13/2026 3:59:29 PM EST |
| 28.00 | 5.25 | 7.10 | 6.18 | 6.35 | % | 0.22 | 3 | 0 | 0.92 | -0.85 | 0.05 | -0.01 | 2/13/2026 | 2/13/2026 3:59:29 PM EST | |
| 29.00 | 5.45 | 8.85 | 7.15 | % | 0.25 | 0 | 0 | 1.27 | -0.88 | 0.04 | -0.01 | 2/13/2026 3:59:29 PM EST | |||
| 30.00 | 6.40 | 8.85 | 7.63 | 8.44 | % | 0.25 | 1 | 0 | 0.94 | -0.91 | 0.04 | -0.01 | 2/13/2026 | 2/13/2026 3:59:29 PM EST | |
| 31.00 | 8.75 | 10.60 | 9.68 | 8.95 | +2.70 | +43.20% | 0.31 | 1 | 40 | 1.31 | -0.94 | 0.03 | -0.01 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 32.00 | 8.40 | 11.25 | 9.83 | 10.00 | % | 0.31 | 1 | 0 | 1.23 | -0.94 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 3:59:29 PM EST | |
| 33.00 | 9.40 | 12.75 | 11.08 | 10.99 | % | 0.34 | 2 | 0 | 1.49 | -0.96 | 0.02 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST | |
| 34.00 | 10.40 | 14.10 | 12.25 | 8.70 | 0.00 | 0.00% | 0.36 | 0 | 41 | 1.67 | -0.98 | 0.01 | 0.00 | 2/12/2026 | 2/13/2026 3:59:29 PM EST |
| 35.00 | 11.35 | 15.35 | 13.35 | % | 0.38 | 0 | 0 | 1.81 | -0.98 | 0.01 | 0.00 | 2/13/2026 3:59:29 PM EST | |||
| 36.00 | 12.30 | 15.55 | 13.93 | % | 0.39 | 0 | 0 | 1.57 | -0.99 | 0.01 | 0.00 | 2/13/2026 3:59:29 PM EST |