Options Chain for DEFI DEVELOPMENT CORP COM (DFDV) - $3.73 as of 2/19/2026 11:26:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.55 | 4.30 | 2.43 | % | 2.43 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 2/19/2026 12:59:03 PM EST | |||
| 2.00 | 0.35 | 3.50 | 1.93 | % | 0.96 | 0 | 0 | 0.00 | 0.92 | 0.07 | 0.00 | 2/19/2026 12:59:03 PM EST | |||
| 3.00 | 0.85 | 1.25 | 1.05 | 1.20 | 0.00 | 0.00% | 0.35 | 0 | 10 | 1.46 | 0.75 | 0.17 | -0.01 | 2/18/2026 | 2/19/2026 12:59:03 PM EST |
| 4.00 | 0.45 | 0.75 | 0.60 | 0.60 | 0.00 | 0.00% | 0.15 | 0 | 54 | 1.46 | 0.53 | 0.23 | -0.01 | 2/18/2026 | 2/19/2026 12:59:03 PM EST |
| 5.00 | 0.05 | 0.55 | 0.30 | % | 0.06 | 0 | 0 | 1.30 | 0.35 | 0.21 | -0.01 | 2/19/2026 12:59:03 PM EST | |||
| 6.00 | 0.00 | 0.45 | 0.23 | % | 0.04 | 0 | 0 | 2.04 | 0.22 | 0.17 | -0.01 | 2/19/2026 12:59:03 PM EST | |||
| 7.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 20 | 2.21 | 0.13 | 0.13 | 0.00 | 2/17/2026 | 2/19/2026 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | -0.01 | 0.01 | 0.00 | 2/19/2026 12:59:03 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.72 | -0.08 | 0.07 | 0.00 | 2/17/2026 | 2/19/2026 12:59:03 PM EST |
| 3.00 | 0.25 | 0.40 | 0.33 | 0.35 | +0.07 | +25.00% | 0.11 | 10 | 101 | 1.37 | -0.25 | 0.17 | -0.01 | 2/19/2026 | 2/19/2026 12:59:03 PM EST |
| 4.00 | 0.50 | 1.25 | 0.88 | 0.85 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.40 | -0.47 | 0.23 | -0.01 | 2/17/2026 | 2/19/2026 12:59:03 PM EST |
| 5.00 | 1.05 | 2.25 | 1.65 | % | 0.33 | 0 | 0 | 2.75 | -0.65 | 0.21 | -0.01 | 2/19/2026 12:59:03 PM EST | |||
| 6.00 | 2.30 | 2.85 | 2.58 | % | 0.43 | 0 | 0 | 2.33 | -0.78 | 0.17 | -0.01 | 2/19/2026 12:59:03 PM EST | |||
| 7.00 | 2.15 | 4.90 | 3.53 | % | 0.50 | 0 | 0 | 4.82 | -0.87 | 0.13 | 0.00 | 2/19/2026 12:59:03 PM EST |