Options Chain for DECKERS OUTDOOR CORP COM (DECK) - $118.89 as of 2/19/2026 11:26:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 56.50 | 60.70 | 58.60 | % | 0.98 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 2/19/2026 12:58:53 PM EST | |||
| 65.00 | 51.50 | 55.70 | 53.60 | % | 0.82 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 2/19/2026 12:58:53 PM EST | |||
| 70.00 | 46.60 | 50.80 | 48.70 | % | 0.70 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 2/19/2026 12:58:53 PM EST | |||
| 75.00 | 41.60 | 45.70 | 43.65 | % | 0.58 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 2/19/2026 12:58:53 PM EST | |||
| 80.00 | 36.70 | 40.90 | 38.80 | % | 0.48 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.01 | 2/19/2026 12:58:53 PM EST | |||
| 85.00 | 32.00 | 35.90 | 33.95 | % | 0.40 | 0 | 0 | 0.92 | 0.98 | 0.00 | -0.02 | 2/19/2026 12:58:53 PM EST | |||
| 90.00 | 27.20 | 30.90 | 29.05 | % | 0.32 | 0 | 0 | 0.79 | 0.96 | 0.00 | -0.03 | 2/19/2026 12:58:53 PM EST | |||
| 95.00 | 22.70 | 26.40 | 24.55 | % | 0.26 | 0 | 0 | 0.73 | 0.92 | 0.01 | -0.05 | 2/19/2026 12:58:53 PM EST | |||
| 100.00 | 18.10 | 21.10 | 19.60 | % | 0.20 | 0 | 0 | 0.59 | 0.87 | 0.01 | -0.06 | 2/19/2026 12:58:53 PM EST | |||
| 102.00 | 16.30 | 19.60 | 17.95 | % | 0.18 | 0 | 0 | 0.59 | 0.85 | 0.01 | -0.06 | 2/19/2026 12:58:53 PM EST | |||
| 103.00 | 15.40 | 19.00 | 17.20 | % | 0.17 | 0 | 0 | 0.60 | 0.83 | 0.01 | -0.07 | 2/19/2026 12:58:53 PM EST | |||
| 104.00 | 14.70 | 17.70 | 16.20 | % | 0.16 | 0 | 0 | 0.55 | 0.83 | 0.01 | -0.06 | 2/19/2026 12:58:53 PM EST | |||
| 105.00 | 14.30 | 16.60 | 15.45 | 15.35 | % | 0.15 | 1 | 0 | 0.39 | 0.80 | 0.01 | -0.07 | 2/19/2026 | 2/19/2026 12:58:53 PM EST | |
| 106.00 | 13.70 | 16.00 | 14.85 | % | 0.14 | 0 | 0 | 0.42 | 0.79 | 0.02 | -0.07 | 2/19/2026 12:58:53 PM EST | |||
| 107.00 | 12.80 | 15.10 | 13.95 | % | 0.13 | 0 | 0 | 0.41 | 0.78 | 0.02 | -0.07 | 2/19/2026 12:58:53 PM EST | |||
| 108.00 | 11.20 | 14.70 | 12.95 | 11.87 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.37 | 0.76 | 0.02 | -0.08 | 2/12/2026 | 2/19/2026 12:58:53 PM EST |
| 109.00 | 11.10 | 13.80 | 12.45 | 12.23 | % | 0.11 | 3 | 0 | 0.40 | 0.74 | 0.02 | -0.08 | 2/19/2026 | 2/19/2026 12:58:53 PM EST | |
| 110.00 | 9.70 | 13.20 | 11.45 | 11.75 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.38 | 0.73 | 0.02 | -0.08 | 2/18/2026 | 2/19/2026 12:58:53 PM EST |
| 111.00 | 10.20 | 11.50 | 10.85 | % | 0.10 | 0 | 0 | 0.40 | 0.71 | 0.02 | -0.08 | 2/19/2026 12:58:53 PM EST | |||
| 112.00 | 8.30 | 12.20 | 10.25 | 9.85 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.39 | 0.69 | 0.02 | -0.08 | 2/12/2026 | 2/19/2026 12:58:53 PM EST |
| 113.00 | 7.60 | 10.20 | 8.90 | % | 0.08 | 0 | 0 | 0.37 | 0.67 | 0.02 | -0.08 | 2/19/2026 12:58:53 PM EST | |||
| 114.00 | 8.30 | 9.60 | 8.95 | % | 0.08 | 0 | 0 | 0.40 | 0.64 | 0.02 | -0.08 | 2/19/2026 12:58:53 PM EST | |||
| 115.00 | 7.00 | 9.90 | 8.45 | 8.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.40 | 0.62 | 0.02 | -0.08 | 2/18/2026 | 2/19/2026 12:58:53 PM EST |
| 116.00 | 6.90 | 8.30 | 7.60 | % | 0.07 | 0 | 0 | 0.39 | 0.60 | 0.02 | -0.08 | 2/19/2026 12:58:53 PM EST | |||
| 117.00 | 6.40 | 8.00 | 7.20 | 6.65 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.39 | 0.58 | 0.02 | -0.08 | 2/17/2026 | 2/19/2026 12:58:53 PM EST |
| 118.00 | 5.60 | 7.20 | 6.40 | % | 0.05 | 0 | 0 | 0.38 | 0.55 | 0.02 | -0.08 | 2/19/2026 12:58:53 PM EST | |||
| 119.00 | 5.30 | 7.70 | 6.50 | % | 0.05 | 0 | 0 | 0.41 | 0.53 | 0.03 | -0.08 | 2/19/2026 12:58:53 PM EST | |||
| 120.00 | 5.30 | 6.20 | 5.75 | 5.38 | -0.62 | -10.34% | 0.05 | 1 | 1 | 0.39 | 0.50 | 0.03 | -0.08 | 2/19/2026 | 2/19/2026 12:58:53 PM EST |
| 121.00 | 4.80 | 6.70 | 5.75 | % | 0.05 | 0 | 0 | 0.41 | 0.47 | 0.03 | -0.08 | 2/19/2026 12:58:53 PM EST | |||
| 122.00 | 3.30 | 5.30 | 4.30 | % | 0.04 | 0 | 0 | 0.35 | 0.45 | 0.03 | -0.08 | 2/19/2026 12:58:53 PM EST | |||
| 123.00 | 3.50 | 5.00 | 4.25 | % | 0.03 | 0 | 0 | 0.37 | 0.42 | 0.03 | -0.08 | 2/19/2026 12:58:53 PM EST | |||
| 124.00 | 3.10 | 4.60 | 3.85 | % | 0.03 | 0 | 0 | 0.37 | 0.40 | 0.03 | -0.07 | 2/19/2026 12:58:53 PM EST | |||
| 125.00 | 2.80 | 4.20 | 3.50 | % | 0.03 | 0 | 0 | 0.37 | 0.37 | 0.03 | -0.07 | 2/19/2026 12:58:53 PM EST | |||
| 126.00 | 2.55 | 3.70 | 3.13 | 2.99 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.36 | 0.34 | 0.03 | -0.07 | 2/18/2026 | 2/19/2026 12:58:53 PM EST |
| 127.00 | 1.30 | 3.40 | 2.35 | 2.86 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.32 | 0.32 | 0.02 | -0.07 | 2/18/2026 | 2/19/2026 12:58:53 PM EST |
| 128.00 | 2.00 | 4.10 | 3.05 | % | 0.02 | 0 | 0 | 0.39 | 0.30 | 0.02 | -0.06 | 2/19/2026 12:58:53 PM EST | |||
| 129.00 | 1.85 | 3.30 | 2.58 | % | 0.02 | 0 | 0 | 0.38 | 0.28 | 0.02 | -0.06 | 2/19/2026 12:58:53 PM EST | |||
| 130.00 | 1.60 | 2.65 | 2.13 | % | 0.02 | 0 | 0 | 0.36 | 0.26 | 0.02 | -0.06 | 2/19/2026 12:58:53 PM EST | |||
| 135.00 | 0.85 | 1.80 | 1.33 | % | 0.01 | 0 | 0 | 0.37 | 0.18 | 0.02 | -0.05 | 2/19/2026 12:58:53 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.52 | 0.11 | 0.01 | -0.03 | 2/19/2026 12:58:53 PM EST | |||
| 145.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.58 | 0.07 | 0.01 | -0.02 | 2/19/2026 12:58:53 PM EST | |||
| 150.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.60 | 0.04 | 0.01 | -0.02 | 2/19/2026 12:58:53 PM EST | |||
| 155.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.56 | 0.03 | 0.00 | -0.01 | 2/19/2026 12:58:53 PM EST | |||
| 160.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.66 | 0.02 | 0.00 | -0.01 | 2/19/2026 12:58:53 PM EST | |||
| 165.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.68 | 0.01 | 0.00 | -0.01 | 2/19/2026 12:58:53 PM EST | |||
| 170.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.73 | 0.01 | 0.00 | 0.00 | 2/19/2026 12:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 2/19/2026 12:58:53 PM EST | |||
| 65.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 2/19/2026 12:58:53 PM EST | |||
| 70.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 2/19/2026 12:58:53 PM EST | |||
| 75.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 2/19/2026 12:58:53 PM EST | |||
| 80.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 0.81 | -0.01 | 0.00 | -0.01 | 2/19/2026 12:58:53 PM EST | |||
| 85.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.76 | -0.02 | 0.00 | -0.02 | 2/19/2026 12:58:53 PM EST | |||
| 90.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.69 | -0.04 | 0.00 | -0.03 | 2/19/2026 12:58:53 PM EST | |||
| 95.00 | 0.25 | 1.60 | 0.93 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.50 | -0.08 | 0.01 | -0.05 | 2/17/2026 | 2/19/2026 12:58:53 PM EST |
| 100.00 | 0.05 | 3.20 | 1.63 | 2.13 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.48 | -0.13 | 0.01 | -0.06 | 2/13/2026 | 2/19/2026 12:58:53 PM EST |
| 102.00 | 0.90 | 2.45 | 1.68 | 1.64 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.47 | -0.15 | 0.01 | -0.06 | 2/17/2026 | 2/19/2026 12:58:53 PM EST |
| 103.00 | 0.05 | 2.80 | 1.43 | % | 0.01 | 0 | 0 | 0.39 | -0.17 | 0.01 | -0.07 | 2/19/2026 12:58:53 PM EST | |||
| 104.00 | 0.00 | 3.60 | 1.80 | % | 0.02 | 0 | 0 | 0.61 | -0.17 | 0.01 | -0.06 | 2/19/2026 12:58:53 PM EST | |||
| 105.00 | 0.05 | 2.15 | 1.10 | % | 0.01 | 0 | 0 | 0.32 | -0.20 | 0.01 | -0.07 | 2/19/2026 12:58:53 PM EST | |||
| 106.00 | 1.60 | 2.85 | 2.23 | 1.78 | % | 0.02 | 5 | 0 | 0.45 | -0.21 | 0.02 | -0.07 | 2/19/2026 | 2/19/2026 12:58:53 PM EST | |
| 107.00 | 1.65 | 3.90 | 2.78 | % | 0.03 | 0 | 0 | 0.47 | -0.22 | 0.02 | -0.07 | 2/19/2026 12:58:53 PM EST | |||
| 108.00 | 1.00 | 3.00 | 2.00 | % | 0.02 | 0 | 0 | 0.38 | -0.24 | 0.02 | -0.08 | 2/19/2026 12:58:53 PM EST | |||
| 109.00 | 0.55 | 3.10 | 1.83 | % | 0.02 | 0 | 0 | 0.34 | -0.26 | 0.02 | -0.08 | 2/19/2026 12:58:53 PM EST | |||
| 110.00 | 2.35 | 4.70 | 3.53 | 4.26 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.46 | -0.27 | 0.02 | -0.08 | 2/12/2026 | 2/19/2026 12:58:53 PM EST |
| 111.00 | 2.40 | 4.00 | 3.20 | % | 0.03 | 0 | 0 | 0.41 | -0.29 | 0.02 | -0.08 | 2/19/2026 12:58:53 PM EST | |||
| 112.00 | 2.75 | 4.00 | 3.38 | % | 0.03 | 0 | 0 | 0.40 | -0.31 | 0.02 | -0.08 | 2/19/2026 12:58:53 PM EST | |||
| 113.00 | 3.30 | 5.30 | 4.30 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.44 | -0.33 | 0.02 | -0.08 | 2/18/2026 | 2/19/2026 12:58:53 PM EST |
| 114.00 | 3.30 | 4.70 | 4.00 | % | 0.04 | 0 | 0 | 0.39 | -0.36 | 0.02 | -0.08 | 2/19/2026 12:58:53 PM EST | |||
| 115.00 | 4.10 | 5.00 | 4.55 | % | 0.04 | 0 | 0 | 0.40 | -0.38 | 0.02 | -0.08 | 2/19/2026 12:58:53 PM EST | |||
| 116.00 | 4.30 | 5.70 | 5.00 | 5.14 | % | 0.04 | 2 | 0 | 0.40 | -0.40 | 0.02 | -0.08 | 2/19/2026 | 2/19/2026 12:58:53 PM EST | |
| 117.00 | 4.70 | 5.60 | 5.15 | 5.40 | % | 0.04 | 4 | 0 | 0.38 | -0.42 | 0.02 | -0.08 | 2/19/2026 | 2/19/2026 12:58:53 PM EST | |
| 118.00 | 4.90 | 7.70 | 6.30 | % | 0.05 | 0 | 0 | 0.42 | -0.45 | 0.02 | -0.08 | 2/19/2026 12:58:53 PM EST | |||
| 119.00 | 5.50 | 6.80 | 6.15 | % | 0.05 | 0 | 0 | 0.38 | -0.47 | 0.03 | -0.08 | 2/19/2026 12:58:53 PM EST | |||
| 120.00 | 6.10 | 7.70 | 6.90 | % | 0.06 | 0 | 0 | 0.39 | -0.50 | 0.03 | -0.08 | 2/19/2026 12:58:53 PM EST | |||
| 121.00 | 6.50 | 7.80 | 7.15 | % | 0.06 | 0 | 0 | 0.37 | -0.53 | 0.03 | -0.08 | 2/19/2026 12:58:53 PM EST | |||
| 122.00 | 7.20 | 9.70 | 8.45 | % | 0.07 | 0 | 0 | 0.42 | -0.55 | 0.03 | -0.08 | 2/19/2026 12:58:53 PM EST | |||
| 123.00 | 7.60 | 9.00 | 8.30 | % | 0.07 | 0 | 0 | 0.37 | -0.58 | 0.03 | -0.08 | 2/19/2026 12:58:53 PM EST | |||
| 124.00 | 7.40 | 10.40 | 8.90 | % | 0.07 | 0 | 0 | 0.36 | -0.60 | 0.03 | -0.07 | 2/19/2026 12:58:53 PM EST | |||
| 125.00 | 9.00 | 10.30 | 9.65 | % | 0.08 | 0 | 0 | 0.37 | -0.63 | 0.03 | -0.07 | 2/19/2026 12:58:53 PM EST | |||
| 126.00 | 9.00 | 10.90 | 9.95 | % | 0.08 | 0 | 0 | 0.34 | -0.66 | 0.03 | -0.07 | 2/19/2026 12:58:53 PM EST | |||
| 127.00 | 10.10 | 12.40 | 11.25 | % | 0.09 | 0 | 0 | 0.38 | -0.68 | 0.02 | -0.07 | 2/19/2026 12:58:53 PM EST | |||
| 128.00 | 11.20 | 12.50 | 11.85 | % | 0.09 | 0 | 0 | 0.37 | -0.70 | 0.02 | -0.06 | 2/19/2026 12:58:53 PM EST | |||
| 129.00 | 10.70 | 14.40 | 12.55 | % | 0.10 | 0 | 0 | 0.34 | -0.72 | 0.02 | -0.06 | 2/19/2026 12:58:53 PM EST | |||
| 130.00 | 12.10 | 15.20 | 13.65 | % | 0.10 | 0 | 0 | 0.38 | -0.74 | 0.02 | -0.06 | 2/19/2026 12:58:53 PM EST | |||
| 135.00 | 15.60 | 19.40 | 17.50 | % | 0.13 | 0 | 0 | 0.53 | -0.82 | 0.02 | -0.05 | 2/19/2026 12:58:53 PM EST | |||
| 140.00 | 20.70 | 23.50 | 22.10 | 22.20 | % | 0.16 | 1 | 0 | 0.53 | -0.89 | 0.01 | -0.03 | 2/19/2026 | 2/19/2026 12:58:53 PM EST | |
| 145.00 | 25.20 | 28.60 | 26.90 | % | 0.19 | 0 | 0 | 0.61 | -0.93 | 0.01 | -0.02 | 2/19/2026 12:58:53 PM EST | |||
| 150.00 | 29.70 | 33.80 | 31.75 | % | 0.21 | 0 | 0 | 0.66 | -0.96 | 0.01 | -0.02 | 2/19/2026 12:58:53 PM EST | |||
| 155.00 | 34.60 | 38.70 | 36.65 | % | 0.24 | 0 | 0 | 0.73 | -0.97 | 0.00 | -0.01 | 2/19/2026 12:58:53 PM EST | |||
| 160.00 | 39.60 | 43.70 | 41.65 | % | 0.26 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.01 | 2/19/2026 12:58:53 PM EST | |||
| 165.00 | 44.60 | 48.70 | 46.65 | % | 0.28 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 2/19/2026 12:58:53 PM EST | |||
| 170.00 | 49.60 | 53.70 | 51.65 | % | 0.30 | 0 | 0 | 0.88 | -0.99 | 0.00 | 0.00 | 2/19/2026 12:58:53 PM EST |