Options Chain for DATADOG INC CL A COM (DDOG) - $122.56 as of 2/18/2026 2:26:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 53.80 | 56.80 | 55.30 | % | 0.85 | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.01 | 2/19/2026 12:59:03 PM EST | |||
| 70.00 | 48.90 | 51.85 | 50.38 | % | 0.72 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.02 | 2/19/2026 12:59:03 PM EST | |||
| 75.00 | 44.00 | 47.05 | 45.53 | % | 0.61 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.03 | 2/19/2026 12:59:03 PM EST | |||
| 80.00 | 39.15 | 42.25 | 40.70 | % | 0.51 | 0 | 0 | 1.03 | 0.98 | 0.00 | -0.03 | 2/19/2026 12:59:03 PM EST | |||
| 85.00 | 34.35 | 37.40 | 35.88 | % | 0.42 | 0 | 0 | 0.94 | 0.96 | 0.00 | -0.04 | 2/19/2026 12:59:03 PM EST | |||
| 90.00 | 29.75 | 32.85 | 31.30 | % | 0.35 | 0 | 0 | 0.87 | 0.94 | 0.01 | -0.06 | 2/19/2026 12:59:03 PM EST | |||
| 95.00 | 25.25 | 28.45 | 26.85 | % | 0.28 | 0 | 0 | 0.59 | 0.90 | 0.01 | -0.07 | 2/19/2026 12:59:03 PM EST | |||
| 100.00 | 21.05 | 24.25 | 22.65 | % | 0.23 | 0 | 0 | 0.61 | 0.85 | 0.01 | -0.09 | 2/19/2026 12:59:03 PM EST | |||
| 105.00 | 17.10 | 20.35 | 18.73 | 21.08 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.61 | 0.78 | 0.01 | -0.10 | 2/17/2026 | 2/19/2026 12:59:03 PM EST |
| 108.00 | 14.95 | 17.90 | 16.43 | 19.04 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.59 | 0.74 | 0.01 | -0.11 | 2/17/2026 | 2/19/2026 12:59:03 PM EST |
| 109.00 | 15.60 | 17.40 | 16.50 | % | 0.15 | 0 | 0 | 0.60 | 0.73 | 0.01 | -0.11 | 2/19/2026 12:59:03 PM EST | |||
| 110.00 | 14.40 | 16.90 | 15.65 | % | 0.14 | 0 | 0 | 0.62 | 0.71 | 0.01 | -0.12 | 2/19/2026 12:59:03 PM EST | |||
| 111.00 | 13.60 | 16.25 | 14.93 | % | 0.13 | 0 | 0 | 0.61 | 0.70 | 0.01 | -0.12 | 2/19/2026 12:59:03 PM EST | |||
| 112.00 | 12.85 | 15.05 | 13.95 | % | 0.12 | 0 | 0 | 0.60 | 0.68 | 0.01 | -0.12 | 2/19/2026 12:59:03 PM EST | |||
| 113.00 | 12.95 | 14.70 | 13.83 | % | 0.12 | 0 | 0 | 0.59 | 0.67 | 0.02 | -0.12 | 2/19/2026 12:59:03 PM EST | |||
| 114.00 | 12.30 | 14.40 | 13.35 | % | 0.12 | 0 | 0 | 0.61 | 0.65 | 0.02 | -0.12 | 2/19/2026 12:59:03 PM EST | |||
| 115.00 | 10.70 | 13.70 | 12.20 | 14.80 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.61 | 0.63 | 0.02 | -0.12 | 2/12/2026 | 2/19/2026 12:59:03 PM EST |
| 116.00 | 10.00 | 12.80 | 11.40 | % | 0.10 | 0 | 0 | 0.59 | 0.62 | 0.02 | -0.12 | 2/19/2026 12:59:03 PM EST | |||
| 117.00 | 10.55 | 12.50 | 11.53 | % | 0.10 | 0 | 0 | 0.60 | 0.60 | 0.02 | -0.13 | 2/19/2026 12:59:03 PM EST | |||
| 118.00 | 10.00 | 12.20 | 11.10 | 12.22 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.60 | 0.58 | 0.02 | -0.13 | 2/17/2026 | 2/19/2026 12:59:03 PM EST |
| 119.00 | 9.00 | 11.30 | 10.15 | 11.67 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.60 | 0.57 | 0.02 | -0.13 | 2/17/2026 | 2/19/2026 12:59:03 PM EST |
| 120.00 | 8.00 | 10.85 | 9.43 | 15.21 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.58 | 0.55 | 0.02 | -0.13 | 2/13/2026 | 2/19/2026 12:59:03 PM EST |
| 121.00 | 8.50 | 10.75 | 9.63 | 14.63 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.59 | 0.53 | 0.02 | -0.13 | 2/13/2026 | 2/19/2026 12:59:03 PM EST |
| 122.00 | 7.05 | 10.30 | 8.68 | % | 0.07 | 0 | 0 | 0.60 | 0.52 | 0.02 | -0.13 | 2/19/2026 12:59:03 PM EST | |||
| 123.00 | 6.65 | 9.45 | 8.05 | 9.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.58 | 0.50 | 0.02 | -0.13 | 2/18/2026 | 2/19/2026 12:59:03 PM EST |
| 124.00 | 6.35 | 8.95 | 7.65 | 13.25 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.58 | 0.48 | 0.02 | -0.13 | 2/13/2026 | 2/19/2026 12:59:03 PM EST |
| 125.00 | 6.70 | 9.05 | 7.88 | 10.40 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.59 | 0.47 | 0.02 | -0.12 | 2/17/2026 | 2/19/2026 12:59:03 PM EST |
| 126.00 | 5.45 | 8.65 | 7.05 | 8.80 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.59 | 0.45 | 0.02 | -0.12 | 2/17/2026 | 2/19/2026 12:59:03 PM EST |
| 127.00 | 5.50 | 7.85 | 6.68 | % | 0.05 | 0 | 0 | 0.58 | 0.44 | 0.02 | -0.12 | 2/19/2026 12:59:03 PM EST | |||
| 128.00 | 4.80 | 7.30 | 6.05 | 6.60 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.56 | 0.42 | 0.02 | -0.12 | 2/18/2026 | 2/19/2026 12:59:03 PM EST |
| 129.00 | 5.40 | 7.60 | 6.50 | % | 0.05 | 0 | 0 | 0.60 | 0.40 | 0.02 | -0.12 | 2/19/2026 12:59:03 PM EST | |||
| 130.00 | 4.90 | 6.35 | 5.63 | 5.50 | % | 0.04 | 2 | 0 | 0.56 | 0.39 | 0.02 | -0.12 | 2/19/2026 | 2/19/2026 12:59:03 PM EST | |
| 131.00 | 4.30 | 6.45 | 5.38 | % | 0.04 | 0 | 0 | 0.58 | 0.37 | 0.02 | -0.12 | 2/19/2026 12:59:03 PM EST | |||
| 132.00 | 3.75 | 6.40 | 5.08 | % | 0.04 | 0 | 0 | 0.58 | 0.36 | 0.02 | -0.11 | 2/19/2026 12:59:03 PM EST | |||
| 133.00 | 4.05 | 5.80 | 4.93 | % | 0.04 | 0 | 0 | 0.57 | 0.34 | 0.02 | -0.11 | 2/19/2026 12:59:03 PM EST | |||
| 134.00 | 2.95 | 5.55 | 4.25 | % | 0.03 | 0 | 0 | 0.56 | 0.33 | 0.02 | -0.11 | 2/19/2026 12:59:03 PM EST | |||
| 135.00 | 2.92 | 5.45 | 4.19 | 5.10 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.56 | 0.32 | 0.02 | -0.11 | 2/17/2026 | 2/19/2026 12:59:03 PM EST |
| 136.00 | 2.50 | 5.25 | 3.88 | % | 0.03 | 0 | 0 | 0.55 | 0.30 | 0.02 | -0.10 | 2/19/2026 12:59:03 PM EST | |||
| 137.00 | 2.58 | 5.50 | 4.04 | % | 0.03 | 0 | 0 | 0.60 | 0.29 | 0.01 | -0.10 | 2/19/2026 12:59:03 PM EST | |||
| 138.00 | 3.00 | 5.30 | 4.15 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.59 | 0.28 | 0.01 | -0.10 | 2/18/2026 | 2/19/2026 12:59:03 PM EST |
| 139.00 | 2.22 | 5.20 | 3.71 | % | 0.03 | 0 | 0 | 0.59 | 0.26 | 0.01 | -0.10 | 2/19/2026 12:59:03 PM EST | |||
| 140.00 | 1.75 | 4.25 | 3.00 | 4.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.55 | 0.25 | 0.01 | -0.09 | 2/12/2026 | 2/19/2026 12:59:03 PM EST |
| 145.00 | 1.88 | 3.35 | 2.62 | 2.56 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.58 | 0.19 | 0.01 | -0.08 | 2/18/2026 | 2/19/2026 12:59:03 PM EST |
| 150.00 | 1.32 | 2.42 | 1.87 | 1.77 | 0.00 | 0.00% | 0.01 | 0 | 240 | 0.58 | 0.15 | 0.01 | -0.07 | 2/18/2026 | 2/19/2026 12:59:03 PM EST |
| 155.00 | 0.44 | 2.58 | 1.51 | % | 0.01 | 0 | 0 | 0.60 | 0.11 | 0.01 | -0.05 | 2/19/2026 12:59:03 PM EST | |||
| 160.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 0.50 | 0.08 | 0.01 | -0.04 | 2/19/2026 12:59:03 PM EST | |||
| 165.00 | 0.00 | 2.07 | 1.04 | % | 0.01 | 0 | 0 | 0.77 | 0.06 | 0.01 | -0.03 | 2/19/2026 12:59:03 PM EST | |||
| 170.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.81 | 0.04 | 0.00 | -0.03 | 2/19/2026 12:59:03 PM EST | |||
| 175.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.86 | 0.03 | 0.00 | -0.02 | 2/19/2026 12:59:03 PM EST | |||
| 180.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.89 | 0.02 | 0.00 | -0.01 | 2/19/2026 12:59:03 PM EST | |||
| 185.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.91 | 0.02 | 0.00 | -0.01 | 2/19/2026 12:59:03 PM EST | |||
| 190.00 | 0.00 | 1.76 | 0.88 | % | 0.00 | 0 | 0 | 0.95 | 0.01 | 0.00 | -0.01 | 2/19/2026 12:59:03 PM EST | |||
| 195.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 1.00 | 0.01 | 0.00 | -0.01 | 2/19/2026 12:59:03 PM EST | |||
| 200.00 | 0.00 | 0.95 | 0.48 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.67 | 0.34 | 0.71 | % | 0.01 | 1 | 0 | 0.87 | 0.00 | 0.00 | -0.01 | 2/19/2026 | 2/19/2026 12:59:03 PM EST | |
| 70.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.02 | 2/19/2026 12:59:03 PM EST | |||
| 75.00 | 0.00 | 1.77 | 0.89 | % | 0.01 | 0 | 0 | 1.12 | -0.01 | 0.00 | -0.03 | 2/19/2026 12:59:03 PM EST | |||
| 80.00 | 0.00 | 1.76 | 0.88 | % | 0.01 | 0 | 0 | 0.99 | -0.02 | 0.00 | -0.03 | 2/19/2026 12:59:03 PM EST | |||
| 85.00 | 0.00 | 1.93 | 0.97 | % | 0.01 | 0 | 0 | 0.89 | -0.04 | 0.00 | -0.04 | 2/19/2026 12:59:03 PM EST | |||
| 90.00 | 0.00 | 2.41 | 1.21 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.61 | -0.06 | 0.01 | -0.06 | 2/17/2026 | 2/19/2026 12:59:03 PM EST |
| 95.00 | 1.20 | 2.72 | 1.96 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.67 | -0.10 | 0.01 | -0.07 | 2/18/2026 | 2/19/2026 12:59:03 PM EST |
| 100.00 | 1.75 | 3.20 | 2.48 | 1.33 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.64 | -0.15 | 0.01 | -0.09 | 2/18/2026 | 2/19/2026 12:59:03 PM EST |
| 105.00 | 3.05 | 4.50 | 3.78 | % | 0.04 | 0 | 0 | 0.62 | -0.22 | 0.01 | -0.10 | 2/19/2026 12:59:03 PM EST | |||
| 108.00 | 3.80 | 4.90 | 4.35 | 4.61 | % | 0.04 | 1 | 0 | 0.60 | -0.26 | 0.01 | -0.11 | 2/19/2026 | 2/19/2026 12:59:03 PM EST | |
| 109.00 | 3.60 | 6.20 | 4.90 | % | 0.04 | 0 | 0 | 0.60 | -0.27 | 0.01 | -0.11 | 2/19/2026 12:59:03 PM EST | |||
| 110.00 | 3.10 | 5.60 | 4.35 | % | 0.04 | 0 | 0 | 0.54 | -0.29 | 0.01 | -0.12 | 2/19/2026 12:59:03 PM EST | |||
| 111.00 | 4.15 | 6.50 | 5.33 | 4.90 | -0.82 | -14.34% | 0.05 | 2 | 1 | 0.57 | -0.30 | 0.01 | -0.12 | 2/19/2026 | 2/19/2026 12:59:03 PM EST |
| 112.00 | 5.00 | 6.15 | 5.58 | 5.38 | +0.23 | +4.47% | 0.05 | 2 | 20 | 0.60 | -0.32 | 0.01 | -0.12 | 2/19/2026 | 2/19/2026 12:59:03 PM EST |
| 113.00 | 5.50 | 7.50 | 6.50 | 5.85 | +0.32 | +5.79% | 0.06 | 4 | 19 | 0.59 | -0.33 | 0.02 | -0.12 | 2/19/2026 | 2/19/2026 12:59:03 PM EST |
| 114.00 | 5.25 | 7.75 | 6.50 | 5.86 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.62 | -0.35 | 0.02 | -0.12 | 2/18/2026 | 2/19/2026 12:59:03 PM EST |
| 115.00 | 5.95 | 7.40 | 6.68 | 6.61 | +0.51 | +8.37% | 0.06 | 2 | 1 | 0.58 | -0.37 | 0.02 | -0.12 | 2/19/2026 | 2/19/2026 12:59:03 PM EST |
| 116.00 | 6.05 | 9.00 | 7.53 | 7.09 | % | 0.06 | 2 | 0 | 0.59 | -0.38 | 0.02 | -0.12 | 2/19/2026 | 2/19/2026 12:59:03 PM EST | |
| 117.00 | 7.05 | 8.60 | 7.83 | 7.62 | -0.05 | -0.66% | 0.07 | 2 | 2 | 0.59 | -0.40 | 0.02 | -0.13 | 2/19/2026 | 2/19/2026 12:59:03 PM EST |
| 118.00 | 6.90 | 8.75 | 7.83 | 8.02 | -0.08 | -0.99% | 0.07 | 2 | 2 | 0.58 | -0.42 | 0.02 | -0.13 | 2/19/2026 | 2/19/2026 12:59:03 PM EST |
| 119.00 | 6.75 | 9.90 | 8.33 | % | 0.07 | 0 | 0 | 0.56 | -0.43 | 0.02 | -0.13 | 2/19/2026 12:59:03 PM EST | |||
| 120.00 | 8.45 | 10.85 | 9.65 | 8.31 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.60 | -0.45 | 0.02 | -0.13 | 2/18/2026 | 2/19/2026 12:59:03 PM EST |
| 121.00 | 8.40 | 11.35 | 9.88 | 8.66 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.57 | -0.47 | 0.02 | -0.13 | 2/18/2026 | 2/19/2026 12:59:03 PM EST |
| 122.00 | 8.50 | 11.40 | 9.95 | 9.75 | +1.82 | +22.96% | 0.08 | 1 | 1 | 0.55 | -0.48 | 0.02 | -0.13 | 2/19/2026 | 2/19/2026 12:59:03 PM EST |
| 123.00 | 9.50 | 12.40 | 10.95 | 8.28 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.59 | -0.50 | 0.02 | -0.13 | 2/13/2026 | 2/19/2026 12:59:03 PM EST |
| 124.00 | 10.40 | 13.00 | 11.70 | % | 0.09 | 0 | 0 | 0.60 | -0.52 | 0.02 | -0.13 | 2/19/2026 12:59:03 PM EST | |||
| 125.00 | 10.80 | 13.10 | 11.95 | % | 0.10 | 0 | 0 | 0.58 | -0.53 | 0.02 | -0.12 | 2/19/2026 12:59:03 PM EST | |||
| 126.00 | 10.60 | 14.15 | 12.38 | % | 0.10 | 0 | 0 | 0.54 | -0.55 | 0.02 | -0.12 | 2/19/2026 12:59:03 PM EST | |||
| 127.00 | 11.90 | 14.35 | 13.13 | % | 0.10 | 0 | 0 | 0.59 | -0.56 | 0.02 | -0.12 | 2/19/2026 12:59:03 PM EST | |||
| 128.00 | 13.05 | 15.40 | 14.23 | % | 0.11 | 0 | 0 | 0.60 | -0.58 | 0.02 | -0.12 | 2/19/2026 12:59:03 PM EST | |||
| 129.00 | 12.55 | 15.50 | 14.03 | 13.51 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.56 | -0.60 | 0.02 | -0.12 | 2/18/2026 | 2/19/2026 12:59:03 PM EST |
| 130.00 | 13.30 | 16.70 | 15.00 | 14.12 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.54 | -0.61 | 0.02 | -0.12 | 2/18/2026 | 2/19/2026 12:59:03 PM EST |
| 131.00 | 14.50 | 17.00 | 15.75 | % | 0.12 | 0 | 0 | 0.59 | -0.63 | 0.02 | -0.12 | 2/19/2026 12:59:03 PM EST | |||
| 132.00 | 15.60 | 17.55 | 16.58 | % | 0.13 | 0 | 0 | 0.59 | -0.64 | 0.02 | -0.11 | 2/19/2026 12:59:03 PM EST | |||
| 133.00 | 15.40 | 18.20 | 16.80 | % | 0.13 | 0 | 0 | 0.58 | -0.66 | 0.02 | -0.11 | 2/19/2026 12:59:03 PM EST | |||
| 134.00 | 16.15 | 19.20 | 17.68 | % | 0.13 | 0 | 0 | 0.53 | -0.67 | 0.02 | -0.11 | 2/19/2026 12:59:03 PM EST | |||
| 135.00 | 16.90 | 20.25 | 18.58 | % | 0.14 | 0 | 0 | 0.55 | -0.69 | 0.02 | -0.11 | 2/19/2026 12:59:03 PM EST | |||
| 136.00 | 17.75 | 21.10 | 19.43 | % | 0.14 | 0 | 0 | 0.59 | -0.70 | 0.02 | -0.10 | 2/19/2026 12:59:03 PM EST | |||
| 137.00 | 19.40 | 21.40 | 20.40 | % | 0.15 | 0 | 0 | 0.56 | -0.71 | 0.01 | -0.10 | 2/19/2026 12:59:03 PM EST | |||
| 138.00 | 19.25 | 22.25 | 20.75 | % | 0.15 | 0 | 0 | 0.56 | -0.72 | 0.01 | -0.10 | 2/19/2026 12:59:03 PM EST | |||
| 139.00 | 20.10 | 23.35 | 21.73 | % | 0.16 | 0 | 0 | 0.55 | -0.74 | 0.01 | -0.10 | 2/19/2026 12:59:03 PM EST | |||
| 140.00 | 20.90 | 24.15 | 22.53 | 25.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.51 | -0.75 | 0.01 | -0.09 | 2/18/2026 | 2/19/2026 12:59:03 PM EST |
| 145.00 | 24.85 | 28.35 | 26.60 | % | 0.18 | 0 | 0 | 0.67 | -0.81 | 0.01 | -0.08 | 2/19/2026 12:59:03 PM EST | |||
| 150.00 | 29.60 | 32.75 | 31.18 | % | 0.21 | 0 | 0 | 0.72 | -0.85 | 0.01 | -0.07 | 2/19/2026 12:59:03 PM EST | |||
| 155.00 | 34.25 | 37.30 | 35.78 | % | 0.23 | 0 | 0 | 0.72 | -0.89 | 0.01 | -0.05 | 2/19/2026 12:59:03 PM EST | |||
| 160.00 | 38.95 | 42.05 | 40.50 | % | 0.25 | 0 | 0 | 0.76 | -0.92 | 0.01 | -0.04 | 2/19/2026 12:59:03 PM EST | |||
| 165.00 | 43.85 | 46.90 | 45.38 | % | 0.28 | 0 | 0 | 0.78 | -0.94 | 0.01 | -0.03 | 2/19/2026 12:59:03 PM EST | |||
| 170.00 | 48.75 | 51.80 | 50.28 | % | 0.30 | 0 | 0 | 0.86 | -0.96 | 0.00 | -0.03 | 2/19/2026 12:59:03 PM EST | |||
| 175.00 | 53.75 | 56.75 | 55.25 | % | 0.32 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.02 | 2/19/2026 12:59:03 PM EST | |||
| 180.00 | 58.65 | 61.70 | 60.18 | % | 0.33 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.01 | 2/19/2026 12:59:03 PM EST | |||
| 185.00 | 63.65 | 66.70 | 65.18 | % | 0.35 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.01 | 2/19/2026 12:59:03 PM EST | |||
| 190.00 | 68.65 | 71.70 | 70.18 | % | 0.37 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 2/19/2026 12:59:03 PM EST | |||
| 195.00 | 73.65 | 76.70 | 75.18 | % | 0.39 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.01 | 2/19/2026 12:59:03 PM EST | |||
| 200.00 | 78.65 | 81.70 | 80.18 | % | 0.40 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 2/19/2026 12:59:03 PM EST |