Options Chain for COREWEAVE INC COM CL A (CRWV) - $95.45 as of 2/19/2026 1:40:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 45.00 | 47.85 | 46.43 | % | 0.93 | 0 | 0 | 1.68 | 0.95 | 0.00 | -0.06 | 2/19/2026 12:58:55 PM EST | |||
| 55.00 | 40.55 | 43.35 | 41.95 | % | 0.76 | 0 | 0 | 1.14 | 0.93 | 0.00 | -0.08 | 2/19/2026 12:58:55 PM EST | |||
| 60.00 | 36.15 | 39.00 | 37.58 | 38.25 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.19 | 0.91 | 0.00 | -0.09 | 2/18/2026 | 2/19/2026 12:58:55 PM EST |
| 65.00 | 32.20 | 34.85 | 33.53 | % | 0.52 | 0 | 0 | 1.20 | 0.87 | 0.01 | -0.11 | 2/19/2026 12:58:55 PM EST | |||
| 70.00 | 28.15 | 31.05 | 29.60 | 33.90 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.18 | 0.84 | 0.01 | -0.12 | 2/13/2026 | 2/19/2026 12:58:55 PM EST |
| 75.00 | 24.50 | 27.70 | 26.10 | % | 0.35 | 0 | 0 | 1.17 | 0.80 | 0.01 | -0.14 | 2/19/2026 12:58:55 PM EST | |||
| 80.00 | 21.45 | 24.05 | 22.75 | % | 0.28 | 0 | 0 | 1.15 | 0.75 | 0.01 | -0.15 | 2/19/2026 12:58:55 PM EST | |||
| 81.00 | 20.90 | 23.30 | 22.10 | % | 0.27 | 0 | 0 | 1.15 | 0.74 | 0.01 | -0.15 | 2/19/2026 12:58:55 PM EST | |||
| 82.00 | 20.55 | 22.60 | 21.58 | % | 0.26 | 0 | 0 | 1.14 | 0.73 | 0.01 | -0.15 | 2/19/2026 12:58:55 PM EST | |||
| 83.00 | 19.90 | 22.30 | 21.10 | % | 0.25 | 0 | 0 | 1.16 | 0.72 | 0.01 | -0.16 | 2/19/2026 12:58:55 PM EST | |||
| 84.00 | 19.05 | 21.65 | 20.35 | % | 0.24 | 0 | 0 | 1.14 | 0.71 | 0.01 | -0.16 | 2/19/2026 12:58:55 PM EST | |||
| 85.00 | 18.00 | 20.50 | 19.25 | % | 0.23 | 0 | 0 | 1.09 | 0.69 | 0.01 | -0.16 | 2/19/2026 12:58:55 PM EST | |||
| 86.00 | 17.85 | 20.50 | 19.18 | 23.30 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.13 | 0.68 | 0.01 | -0.16 | 2/13/2026 | 2/19/2026 12:58:55 PM EST |
| 87.00 | 16.90 | 19.90 | 18.40 | 17.15 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.11 | 0.67 | 0.01 | -0.16 | 2/17/2026 | 2/19/2026 12:58:55 PM EST |
| 88.00 | 17.15 | 19.30 | 18.23 | 18.10 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.14 | 0.66 | 0.01 | -0.17 | 2/18/2026 | 2/19/2026 12:58:55 PM EST |
| 89.00 | 16.60 | 18.65 | 17.63 | 17.30 | +3.30 | +23.58% | 0.20 | 1 | 2 | 1.13 | 0.65 | 0.01 | -0.17 | 2/19/2026 | 2/19/2026 12:58:55 PM EST |
| 90.00 | 15.35 | 18.40 | 16.88 | 16.81 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.11 | 0.64 | 0.01 | -0.17 | 2/18/2026 | 2/19/2026 12:58:55 PM EST |
| 91.00 | 14.85 | 17.35 | 16.10 | % | 0.18 | 0 | 0 | 1.09 | 0.63 | 0.01 | -0.17 | 2/19/2026 12:58:55 PM EST | |||
| 92.00 | 14.20 | 17.45 | 15.83 | 15.35 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.10 | 0.62 | 0.01 | -0.17 | 2/13/2026 | 2/19/2026 12:58:55 PM EST |
| 93.00 | 14.00 | 17.00 | 15.50 | % | 0.17 | 0 | 0 | 1.11 | 0.61 | 0.01 | -0.17 | 2/19/2026 12:58:55 PM EST | |||
| 94.00 | 14.05 | 15.95 | 15.00 | 14.80 | -0.09 | -0.61% | 0.16 | 6 | 4 | 1.11 | 0.59 | 0.01 | -0.17 | 2/19/2026 | 2/19/2026 12:58:55 PM EST |
| 95.00 | 13.65 | 15.20 | 14.43 | 14.17 | -0.20 | -1.40% | 0.15 | 4 | 18 | 1.10 | 0.58 | 0.01 | -0.17 | 2/19/2026 | 2/19/2026 12:58:55 PM EST |
| 96.00 | 13.05 | 14.90 | 13.98 | 14.66 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.10 | 0.57 | 0.01 | -0.17 | 2/18/2026 | 2/19/2026 12:58:55 PM EST |
| 97.00 | 12.00 | 14.60 | 13.30 | 14.67 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.08 | 0.56 | 0.01 | -0.17 | 2/12/2026 | 2/19/2026 12:58:55 PM EST |
| 98.00 | 11.55 | 14.20 | 12.88 | 12.97 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.08 | 0.55 | 0.01 | -0.17 | 2/18/2026 | 2/19/2026 12:58:55 PM EST |
| 99.00 | 12.10 | 13.65 | 12.88 | 12.65 | -0.03 | -0.24% | 0.13 | 7 | 1 | 1.11 | 0.54 | 0.01 | -0.17 | 2/19/2026 | 2/19/2026 12:58:55 PM EST |
| 100.00 | 11.55 | 12.50 | 12.03 | 12.55 | 0.00 | 0.00% | 0.12 | 0 | 15 | 1.07 | 0.53 | 0.01 | -0.17 | 2/18/2026 | 2/19/2026 12:58:55 PM EST |
| 101.00 | 11.05 | 12.90 | 11.98 | % | 0.12 | 0 | 0 | 1.09 | 0.52 | 0.01 | -0.17 | 2/19/2026 12:58:55 PM EST | |||
| 102.00 | 10.80 | 12.85 | 11.83 | 11.90 | 0.00 | 0.00% | 0.12 | 0 | 22 | 1.11 | 0.51 | 0.01 | -0.18 | 2/18/2026 | 2/19/2026 12:58:55 PM EST |
| 103.00 | 9.80 | 12.65 | 11.23 | 14.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.09 | 0.50 | 0.01 | -0.17 | 2/13/2026 | 2/19/2026 12:58:55 PM EST |
| 104.00 | 9.45 | 11.25 | 10.35 | 10.78 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.05 | 0.48 | 0.01 | -0.17 | 2/17/2026 | 2/19/2026 12:58:55 PM EST |
| 105.00 | 9.50 | 11.95 | 10.73 | 10.34 | 0.00 | 0.00% | 0.10 | 0 | 14 | 1.11 | 0.47 | 0.01 | -0.17 | 2/18/2026 | 2/19/2026 12:58:55 PM EST |
| 106.00 | 9.35 | 11.60 | 10.48 | % | 0.10 | 0 | 0 | 1.11 | 0.46 | 0.01 | -0.17 | 2/19/2026 12:58:55 PM EST | |||
| 107.00 | 8.60 | 11.20 | 9.90 | % | 0.09 | 0 | 0 | 1.09 | 0.45 | 0.01 | -0.17 | 2/19/2026 12:58:55 PM EST | |||
| 108.00 | 8.00 | 10.00 | 9.00 | % | 0.08 | 0 | 0 | 1.05 | 0.44 | 0.01 | -0.17 | 2/19/2026 12:58:55 PM EST | |||
| 109.00 | 7.85 | 10.00 | 8.93 | % | 0.08 | 0 | 0 | 1.06 | 0.43 | 0.01 | -0.17 | 2/19/2026 12:58:55 PM EST | |||
| 110.00 | 8.05 | 9.80 | 8.93 | 9.25 | 0.00 | 0.00% | 0.08 | 0 | 20 | 1.09 | 0.42 | 0.01 | -0.17 | 2/18/2026 | 2/19/2026 12:58:55 PM EST |
| 111.00 | 7.55 | 10.10 | 8.83 | % | 0.08 | 0 | 0 | 1.10 | 0.41 | 0.01 | -0.17 | 2/19/2026 12:58:55 PM EST | |||
| 112.00 | 7.45 | 9.80 | 8.63 | % | 0.08 | 0 | 0 | 1.11 | 0.41 | 0.01 | -0.17 | 2/19/2026 12:58:55 PM EST | |||
| 113.00 | 7.10 | 9.55 | 8.33 | % | 0.07 | 0 | 0 | 1.10 | 0.40 | 0.01 | -0.17 | 2/19/2026 12:58:55 PM EST | |||
| 114.00 | 6.40 | 9.30 | 7.85 | % | 0.07 | 0 | 0 | 1.08 | 0.39 | 0.01 | -0.17 | 2/19/2026 12:58:55 PM EST | |||
| 115.00 | 6.50 | 8.80 | 7.65 | 7.67 | +0.08 | +1.06% | 0.07 | 1 | 7 | 1.09 | 0.38 | 0.01 | -0.17 | 2/19/2026 | 2/19/2026 12:58:55 PM EST |
| 116.00 | 6.45 | 8.00 | 7.23 | 7.25 | % | 0.06 | 4 | 0 | 1.07 | 0.37 | 0.01 | -0.16 | 2/19/2026 | 2/19/2026 12:58:55 PM EST | |
| 117.00 | 6.05 | 8.55 | 7.30 | % | 0.06 | 0 | 0 | 1.10 | 0.36 | 0.01 | -0.16 | 2/19/2026 12:58:55 PM EST | |||
| 118.00 | 6.05 | 8.30 | 7.18 | % | 0.06 | 0 | 0 | 1.11 | 0.35 | 0.01 | -0.16 | 2/19/2026 12:58:55 PM EST | |||
| 119.00 | 5.75 | 8.00 | 6.88 | % | 0.06 | 0 | 0 | 1.10 | 0.34 | 0.01 | -0.16 | 2/19/2026 12:58:55 PM EST | |||
| 120.00 | 5.55 | 8.00 | 6.78 | 6.51 | 0.00 | 0.00% | 0.06 | 0 | 10 | 1.11 | 0.34 | 0.01 | -0.16 | 2/18/2026 | 2/19/2026 12:58:55 PM EST |
| 125.00 | 4.55 | 6.05 | 5.30 | 5.42 | -0.03 | -0.55% | 0.04 | 2 | 14 | 1.07 | 0.30 | 0.01 | -0.15 | 2/19/2026 | 2/19/2026 12:58:55 PM EST |
| 130.00 | 3.85 | 5.00 | 4.43 | 4.42 | +0.42 | +10.50% | 0.03 | 10 | 6 | 1.07 | 0.26 | 0.01 | -0.14 | 2/19/2026 | 2/19/2026 12:58:55 PM EST |
| 135.00 | 3.05 | 4.70 | 3.88 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 21 | 1.08 | 0.23 | 0.01 | -0.13 | 2/18/2026 | 2/19/2026 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.73 | 1.12 | 0.93 | 0.91 | -0.09 | -9.00% | 0.02 | 1 | 45 | 1.30 | -0.05 | 0.00 | -0.06 | 2/19/2026 | 2/19/2026 12:58:55 PM EST |
| 55.00 | 1.22 | 1.85 | 1.54 | 1.34 | -0.43 | -24.30% | 0.03 | 5 | 4 | 1.29 | -0.07 | 0.00 | -0.08 | 2/19/2026 | 2/19/2026 12:58:55 PM EST |
| 60.00 | 1.77 | 2.70 | 2.24 | 2.07 | +0.07 | +3.50% | 0.04 | 2 | 6 | 1.26 | -0.09 | 0.00 | -0.09 | 2/19/2026 | 2/19/2026 12:58:55 PM EST |
| 65.00 | 2.47 | 3.30 | 2.89 | 3.10 | +0.12 | +4.03% | 0.04 | 5 | 58 | 1.20 | -0.13 | 0.01 | -0.11 | 2/19/2026 | 2/19/2026 12:58:55 PM EST |
| 70.00 | 3.35 | 4.25 | 3.80 | 3.90 | -0.24 | -5.80% | 0.05 | 2 | 1,460 | 1.16 | -0.16 | 0.01 | -0.12 | 2/19/2026 | 2/19/2026 12:58:55 PM EST |
| 75.00 | 4.70 | 5.55 | 5.13 | 5.32 | -0.35 | -6.18% | 0.07 | 7 | 38 | 1.14 | -0.20 | 0.01 | -0.14 | 2/19/2026 | 2/19/2026 12:58:55 PM EST |
| 80.00 | 6.50 | 7.25 | 6.88 | 7.17 | -0.30 | -4.02% | 0.09 | 96 | 3 | 1.13 | -0.25 | 0.01 | -0.15 | 2/19/2026 | 2/19/2026 12:58:55 PM EST |
| 81.00 | 6.95 | 7.70 | 7.33 | 6.76 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.14 | -0.26 | 0.01 | -0.15 | 2/18/2026 | 2/19/2026 12:58:55 PM EST |
| 82.00 | 7.15 | 8.05 | 7.60 | 7.28 | 0.00 | 0.00% | 0.09 | 0 | 10 | 1.13 | -0.27 | 0.01 | -0.15 | 2/18/2026 | 2/19/2026 12:58:55 PM EST |
| 83.00 | 7.40 | 8.65 | 8.03 | 7.68 | 0.00 | 0.00% | 0.10 | 0 | 9 | 1.13 | -0.28 | 0.01 | -0.16 | 2/18/2026 | 2/19/2026 12:58:55 PM EST |
| 84.00 | 7.95 | 8.85 | 8.40 | 8.15 | +0.12 | +1.50% | 0.10 | 1 | 7 | 1.12 | -0.29 | 0.01 | -0.16 | 2/19/2026 | 2/19/2026 12:58:55 PM EST |
| 85.00 | 7.80 | 9.25 | 8.53 | 8.35 | 0.00 | 0.00% | 0.10 | 0 | 8 | 1.09 | -0.31 | 0.01 | -0.16 | 2/18/2026 | 2/19/2026 12:58:55 PM EST |
| 86.00 | 8.25 | 9.70 | 8.98 | 8.75 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.09 | -0.32 | 0.01 | -0.16 | 2/18/2026 | 2/19/2026 12:58:55 PM EST |
| 87.00 | 8.95 | 10.15 | 9.55 | 9.91 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.10 | -0.33 | 0.01 | -0.16 | 2/18/2026 | 2/19/2026 12:58:55 PM EST |
| 88.00 | 9.30 | 10.65 | 9.98 | 9.65 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.09 | -0.34 | 0.01 | -0.17 | 2/18/2026 | 2/19/2026 12:58:55 PM EST |
| 89.00 | 10.20 | 11.10 | 10.65 | 10.65 | +0.12 | +1.14% | 0.12 | 2 | 3 | 1.09 | -0.35 | 0.01 | -0.17 | 2/19/2026 | 2/19/2026 12:58:55 PM EST |
| 90.00 | 10.70 | 11.60 | 11.15 | 11.15 | +0.12 | +1.09% | 0.12 | 6 | 2 | 1.09 | -0.36 | 0.01 | -0.17 | 2/19/2026 | 2/19/2026 12:58:55 PM EST |
| 91.00 | 11.20 | 12.10 | 11.65 | 11.67 | +0.03 | +0.26% | 0.13 | 4 | 3 | 1.12 | -0.37 | 0.01 | -0.17 | 2/19/2026 | 2/19/2026 12:58:55 PM EST |
| 92.00 | 11.35 | 12.60 | 11.98 | 12.16 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.10 | -0.38 | 0.01 | -0.17 | 2/18/2026 | 2/19/2026 12:58:55 PM EST |
| 93.00 | 11.85 | 13.10 | 12.48 | 12.60 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.09 | -0.39 | 0.01 | -0.17 | 2/18/2026 | 2/19/2026 12:58:55 PM EST |
| 94.00 | 12.15 | 13.65 | 12.90 | 13.15 | +0.05 | +0.39% | 0.14 | 7 | 2 | 1.08 | -0.41 | 0.01 | -0.17 | 2/19/2026 | 2/19/2026 12:58:55 PM EST |
| 95.00 | 12.65 | 14.35 | 13.50 | 13.39 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.09 | -0.42 | 0.01 | -0.17 | 2/18/2026 | 2/19/2026 12:58:55 PM EST |
| 96.00 | 13.35 | 14.85 | 14.10 | 13.96 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.09 | -0.43 | 0.01 | -0.17 | 2/18/2026 | 2/19/2026 12:58:55 PM EST |
| 97.00 | 14.05 | 15.45 | 14.75 | 14.95 | +0.45 | +3.11% | 0.15 | 36 | 2 | 1.09 | -0.44 | 0.01 | -0.17 | 2/19/2026 | 2/19/2026 12:58:55 PM EST |
| 98.00 | 14.65 | 16.05 | 15.35 | 15.45 | +0.35 | +2.32% | 0.16 | 54 | 1 | 1.10 | -0.45 | 0.01 | -0.17 | 2/19/2026 | 2/19/2026 12:58:55 PM EST |
| 99.00 | 15.15 | 16.85 | 16.00 | 15.88 | +0.18 | +1.15% | 0.16 | 15 | 2 | 1.10 | -0.46 | 0.01 | -0.17 | 2/19/2026 | 2/19/2026 12:58:55 PM EST |
| 100.00 | 15.50 | 17.40 | 16.45 | 16.51 | -0.60 | -3.51% | 0.16 | 4 | 7 | 1.09 | -0.47 | 0.01 | -0.17 | 2/19/2026 | 2/19/2026 12:58:55 PM EST |
| 101.00 | 16.05 | 18.00 | 17.03 | 17.06 | -2.29 | -11.84% | 0.17 | 2 | 1 | 1.08 | -0.48 | 0.01 | -0.17 | 2/19/2026 | 2/19/2026 12:58:55 PM EST |
| 102.00 | 17.20 | 18.70 | 17.95 | 17.69 | % | 0.18 | 4 | 0 | 1.09 | -0.49 | 0.01 | -0.18 | 2/19/2026 | 2/19/2026 12:58:55 PM EST | |
| 103.00 | 17.50 | 19.30 | 18.40 | 18.75 | -0.30 | -1.58% | 0.18 | 4 | 2 | 1.09 | -0.50 | 0.01 | -0.17 | 2/19/2026 | 2/19/2026 12:58:55 PM EST |
| 104.00 | 18.20 | 20.40 | 19.30 | 19.70 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.11 | -0.52 | 0.01 | -0.17 | 2/13/2026 | 2/19/2026 12:58:55 PM EST |
| 105.00 | 18.55 | 20.80 | 19.68 | 19.93 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.09 | -0.53 | 0.01 | -0.17 | 2/18/2026 | 2/19/2026 12:58:55 PM EST |
| 106.00 | 19.20 | 21.50 | 20.35 | % | 0.19 | 0 | 0 | 1.09 | -0.54 | 0.01 | -0.17 | 2/19/2026 12:58:55 PM EST | |||
| 107.00 | 19.75 | 22.20 | 20.98 | % | 0.20 | 0 | 0 | 1.08 | -0.55 | 0.01 | -0.17 | 2/19/2026 12:58:55 PM EST | |||
| 108.00 | 20.30 | 22.70 | 21.50 | % | 0.20 | 0 | 0 | 1.07 | -0.56 | 0.01 | -0.17 | 2/19/2026 12:58:55 PM EST | |||
| 109.00 | 21.35 | 23.55 | 22.45 | % | 0.21 | 0 | 0 | 1.09 | -0.57 | 0.01 | -0.17 | 2/19/2026 12:58:55 PM EST | |||
| 110.00 | 22.30 | 24.20 | 23.25 | 25.95 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.10 | -0.58 | 0.01 | -0.17 | 2/18/2026 | 2/19/2026 12:58:55 PM EST |
| 111.00 | 22.65 | 25.00 | 23.83 | % | 0.21 | 0 | 0 | 1.09 | -0.59 | 0.01 | -0.17 | 2/19/2026 12:58:55 PM EST | |||
| 112.00 | 23.35 | 25.45 | 24.40 | % | 0.22 | 0 | 0 | 1.08 | -0.59 | 0.01 | -0.17 | 2/19/2026 12:58:55 PM EST | |||
| 113.00 | 24.20 | 26.15 | 25.18 | % | 0.22 | 0 | 0 | 1.08 | -0.60 | 0.01 | -0.17 | 2/19/2026 12:58:55 PM EST | |||
| 114.00 | 24.90 | 27.10 | 26.00 | % | 0.23 | 0 | 0 | 1.09 | -0.61 | 0.01 | -0.17 | 2/19/2026 12:58:55 PM EST | |||
| 115.00 | 25.60 | 28.00 | 26.80 | % | 0.23 | 0 | 0 | 1.09 | -0.62 | 0.01 | -0.17 | 2/19/2026 12:58:55 PM EST | |||
| 116.00 | 26.70 | 28.55 | 27.63 | % | 0.24 | 0 | 0 | 1.10 | -0.63 | 0.01 | -0.16 | 2/19/2026 12:58:55 PM EST | |||
| 117.00 | 27.45 | 29.50 | 28.48 | % | 0.24 | 0 | 0 | 1.11 | -0.64 | 0.01 | -0.16 | 2/19/2026 12:58:55 PM EST | |||
| 118.00 | 28.00 | 30.05 | 29.03 | % | 0.25 | 0 | 0 | 1.08 | -0.65 | 0.01 | -0.16 | 2/19/2026 12:58:55 PM EST | |||
| 119.00 | 28.40 | 30.70 | 29.55 | % | 0.25 | 0 | 0 | 1.06 | -0.66 | 0.01 | -0.16 | 2/19/2026 12:58:55 PM EST | |||
| 120.00 | 29.35 | 31.75 | 30.55 | 34.88 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.08 | -0.67 | 0.01 | -0.16 | 2/17/2026 | 2/19/2026 12:58:55 PM EST |
| 125.00 | 33.70 | 35.90 | 34.80 | % | 0.28 | 0 | 0 | 1.11 | -0.70 | 0.01 | -0.15 | 2/19/2026 12:58:55 PM EST | |||
| 130.00 | 37.15 | 40.15 | 38.65 | % | 0.30 | 0 | 0 | 1.07 | -0.74 | 0.01 | -0.14 | 2/19/2026 12:58:55 PM EST | |||
| 135.00 | 41.40 | 44.35 | 42.88 | % | 0.32 | 0 | 0 | 1.05 | -0.77 | 0.01 | -0.13 | 2/19/2026 12:58:55 PM EST |