Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $128.85 as of 2/19/2026 9:19:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 62.30 | 65.10 | 63.70 | % | 0.98 | 0 | 0 | 1.51 | 0.98 | 0.00 | -0.04 | 2/19/2026 11:58:52 AM EST | |||
| 70.00 | 57.60 | 60.40 | 59.00 | % | 0.84 | 0 | 0 | 1.37 | 0.97 | 0.00 | -0.06 | 2/19/2026 11:58:52 AM EST | |||
| 75.00 | 52.90 | 55.80 | 54.35 | % | 0.72 | 0 | 0 | 1.35 | 0.95 | 0.00 | -0.06 | 2/19/2026 11:58:52 AM EST | |||
| 80.00 | 48.40 | 51.20 | 49.80 | % | 0.62 | 0 | 0 | 1.24 | 0.93 | 0.00 | -0.09 | 2/19/2026 11:58:52 AM EST | |||
| 85.00 | 44.10 | 47.00 | 45.55 | % | 0.54 | 0 | 0 | 0.91 | 0.91 | 0.00 | -0.11 | 2/19/2026 11:58:52 AM EST | |||
| 90.00 | 39.90 | 42.90 | 41.40 | % | 0.46 | 0 | 0 | 0.96 | 0.89 | 0.00 | -0.12 | 2/19/2026 11:58:52 AM EST | |||
| 95.00 | 36.00 | 38.90 | 37.45 | % | 0.39 | 0 | 0 | 0.98 | 0.86 | 0.01 | -0.14 | 2/19/2026 11:58:52 AM EST | |||
| 100.00 | 32.20 | 35.20 | 33.70 | % | 0.34 | 0 | 0 | 0.98 | 0.82 | 0.01 | -0.16 | 2/19/2026 11:58:52 AM EST | |||
| 105.00 | 28.80 | 31.80 | 30.30 | % | 0.29 | 0 | 0 | 0.99 | 0.79 | 0.01 | -0.17 | 2/19/2026 11:58:52 AM EST | |||
| 110.00 | 26.60 | 28.50 | 27.55 | % | 0.25 | 0 | 0 | 1.00 | 0.75 | 0.01 | -0.18 | 2/19/2026 11:58:52 AM EST | |||
| 114.00 | 23.30 | 26.10 | 24.70 | % | 0.22 | 0 | 0 | 0.99 | 0.71 | 0.01 | -0.19 | 2/19/2026 11:58:52 AM EST | |||
| 115.00 | 22.60 | 25.50 | 24.05 | 22.70 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.99 | 0.70 | 0.01 | -0.20 | 2/17/2026 | 2/19/2026 11:58:52 AM EST |
| 116.00 | 22.20 | 25.00 | 23.60 | 24.40 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.99 | 0.70 | 0.01 | -0.20 | 2/12/2026 | 2/19/2026 11:58:52 AM EST |
| 117.00 | 21.20 | 24.40 | 22.80 | % | 0.19 | 0 | 0 | 0.99 | 0.69 | 0.01 | -0.20 | 2/19/2026 11:58:52 AM EST | |||
| 118.00 | 21.40 | 23.90 | 22.65 | % | 0.19 | 0 | 0 | 0.99 | 0.68 | 0.01 | -0.20 | 2/19/2026 11:58:52 AM EST | |||
| 119.00 | 21.10 | 23.30 | 22.20 | % | 0.19 | 0 | 0 | 1.00 | 0.67 | 0.01 | -0.20 | 2/19/2026 11:58:52 AM EST | |||
| 120.00 | 19.80 | 22.70 | 21.25 | 17.50 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.98 | 0.66 | 0.01 | -0.21 | 2/17/2026 | 2/19/2026 11:58:52 AM EST |
| 121.00 | 19.60 | 22.20 | 20.90 | % | 0.17 | 0 | 0 | 0.99 | 0.65 | 0.01 | -0.21 | 2/19/2026 11:58:52 AM EST | |||
| 122.00 | 19.00 | 21.70 | 20.35 | 22.30 | +5.80 | +35.16% | 0.17 | 1 | 1 | 0.98 | 0.64 | 0.01 | -0.21 | 2/19/2026 | 2/19/2026 11:58:52 AM EST |
| 123.00 | 18.50 | 21.10 | 19.80 | 18.50 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.98 | 0.63 | 0.01 | -0.21 | 2/17/2026 | 2/19/2026 11:58:52 AM EST |
| 124.00 | 17.70 | 20.70 | 19.20 | % | 0.15 | 0 | 0 | 0.98 | 0.62 | 0.01 | -0.21 | 2/19/2026 11:58:52 AM EST | |||
| 125.00 | 17.70 | 20.10 | 18.90 | 15.65 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.98 | 0.61 | 0.01 | -0.21 | 2/17/2026 | 2/19/2026 11:58:52 AM EST |
| 126.00 | 17.50 | 19.70 | 18.60 | % | 0.15 | 0 | 0 | 0.99 | 0.60 | 0.01 | -0.21 | 2/19/2026 11:58:52 AM EST | |||
| 127.00 | 16.30 | 19.30 | 17.80 | 14.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.98 | 0.60 | 0.01 | -0.21 | 2/17/2026 | 2/19/2026 11:58:52 AM EST |
| 128.00 | 15.90 | 18.80 | 17.35 | % | 0.14 | 0 | 0 | 0.98 | 0.59 | 0.01 | -0.22 | 2/19/2026 11:58:52 AM EST | |||
| 129.00 | 15.80 | 18.40 | 17.10 | % | 0.13 | 0 | 0 | 0.98 | 0.58 | 0.01 | -0.22 | 2/19/2026 11:58:52 AM EST | |||
| 130.00 | 15.30 | 17.50 | 16.40 | 17.00 | +1.48 | +9.54% | 0.13 | 1 | 1 | 0.98 | 0.57 | 0.01 | -0.22 | 2/19/2026 | 2/19/2026 11:58:52 AM EST |
| 131.00 | 14.90 | 17.50 | 16.20 | 17.21 | % | 0.12 | 1 | 0 | 0.98 | 0.56 | 0.01 | -0.22 | 2/19/2026 | 2/19/2026 11:58:52 AM EST | |
| 132.00 | 14.60 | 16.30 | 15.45 | 14.80 | % | 0.12 | 2 | 0 | 0.98 | 0.55 | 0.01 | -0.22 | 2/19/2026 | 2/19/2026 11:58:52 AM EST | |
| 133.00 | 14.40 | 16.80 | 15.60 | % | 0.12 | 0 | 0 | 0.99 | 0.54 | 0.01 | -0.22 | 2/19/2026 11:58:52 AM EST | |||
| 134.00 | 13.60 | 16.40 | 15.00 | 13.85 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.99 | 0.53 | 0.01 | -0.22 | 2/18/2026 | 2/19/2026 11:58:52 AM EST |
| 135.00 | 13.10 | 16.00 | 14.55 | 15.10 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.98 | 0.52 | 0.01 | -0.22 | 2/18/2026 | 2/19/2026 11:58:52 AM EST |
| 136.00 | 12.10 | 15.60 | 13.85 | % | 0.10 | 0 | 0 | 0.98 | 0.52 | 0.01 | -0.22 | 2/19/2026 11:58:52 AM EST | |||
| 137.00 | 11.70 | 15.20 | 13.45 | % | 0.10 | 0 | 0 | 0.98 | 0.51 | 0.01 | -0.22 | 2/19/2026 11:58:52 AM EST | |||
| 138.00 | 11.50 | 14.90 | 13.20 | % | 0.10 | 0 | 0 | 0.98 | 0.50 | 0.01 | -0.22 | 2/19/2026 11:58:52 AM EST | |||
| 139.00 | 11.20 | 14.50 | 12.85 | % | 0.09 | 0 | 0 | 0.98 | 0.49 | 0.01 | -0.22 | 2/19/2026 11:58:52 AM EST | |||
| 140.00 | 11.80 | 14.20 | 13.00 | 9.90 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.98 | 0.48 | 0.01 | -0.22 | 2/13/2026 | 2/19/2026 11:58:52 AM EST |
| 141.00 | 11.10 | 13.70 | 12.40 | 11.60 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.99 | 0.47 | 0.01 | -0.22 | 2/18/2026 | 2/19/2026 11:58:52 AM EST |
| 142.00 | 10.60 | 13.50 | 12.05 | % | 0.08 | 0 | 0 | 0.98 | 0.47 | 0.01 | -0.22 | 2/19/2026 11:58:52 AM EST | |||
| 143.00 | 10.40 | 13.20 | 11.80 | % | 0.08 | 0 | 0 | 0.98 | 0.46 | 0.01 | -0.22 | 2/19/2026 11:58:52 AM EST | |||
| 144.00 | 10.10 | 12.90 | 11.50 | % | 0.08 | 0 | 0 | 0.98 | 0.45 | 0.01 | -0.22 | 2/19/2026 11:58:52 AM EST | |||
| 145.00 | 9.10 | 12.60 | 10.85 | % | 0.07 | 0 | 0 | 0.98 | 0.44 | 0.01 | -0.22 | 2/19/2026 11:58:52 AM EST | |||
| 150.00 | 8.70 | 11.20 | 9.95 | 8.75 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.99 | 0.40 | 0.01 | -0.21 | 2/18/2026 | 2/19/2026 11:58:52 AM EST |
| 155.00 | 7.50 | 10.00 | 8.75 | % | 0.06 | 0 | 0 | 0.98 | 0.37 | 0.01 | -0.21 | 2/19/2026 11:58:52 AM EST | |||
| 160.00 | 5.70 | 8.90 | 7.30 | % | 0.05 | 0 | 0 | 0.99 | 0.33 | 0.01 | -0.20 | 2/19/2026 11:58:52 AM EST | |||
| 165.00 | 5.40 | 8.00 | 6.70 | 6.92 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.97 | 0.30 | 0.01 | -0.19 | 2/18/2026 | 2/19/2026 11:58:52 AM EST |
| 170.00 | 4.70 | 7.10 | 5.90 | 5.59 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.99 | 0.28 | 0.01 | -0.18 | 2/18/2026 | 2/19/2026 11:58:52 AM EST |
| 175.00 | 2.70 | 6.40 | 4.55 | % | 0.03 | 0 | 0 | 0.96 | 0.25 | 0.01 | -0.18 | 2/19/2026 11:58:52 AM EST | |||
| 180.00 | 3.40 | 5.80 | 4.60 | % | 0.03 | 0 | 0 | 1.00 | 0.23 | 0.01 | -0.17 | 2/19/2026 11:58:52 AM EST | |||
| 185.00 | 2.15 | 5.20 | 3.68 | % | 0.02 | 0 | 0 | 0.98 | 0.21 | 0.01 | -0.16 | 2/19/2026 11:58:52 AM EST | |||
| 190.00 | 2.10 | 4.30 | 3.20 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.97 | 0.19 | 0.01 | -0.15 | 2/17/2026 | 2/19/2026 11:58:52 AM EST |
| 195.00 | 2.05 | 3.90 | 2.98 | 2.96 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.98 | 0.17 | 0.01 | -0.14 | 2/18/2026 | 2/19/2026 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.45 | 1.23 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.61 | -0.02 | 0.00 | -0.04 | 2/18/2026 | 2/19/2026 11:58:52 AM EST |
| 70.00 | 0.55 | 2.65 | 1.60 | 1.17 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.29 | -0.03 | 0.00 | -0.06 | 2/13/2026 | 2/19/2026 11:58:52 AM EST |
| 75.00 | 0.00 | 3.00 | 1.50 | % | 0.02 | 0 | 0 | 1.42 | -0.05 | 0.00 | -0.06 | 2/19/2026 11:58:52 AM EST | |||
| 80.00 | 0.00 | 3.50 | 1.75 | % | 0.02 | 0 | 0 | 1.01 | -0.07 | 0.00 | -0.09 | 2/19/2026 11:58:52 AM EST | |||
| 85.00 | 0.15 | 4.20 | 2.18 | % | 0.03 | 0 | 0 | 0.97 | -0.09 | 0.00 | -0.11 | 2/19/2026 11:58:52 AM EST | |||
| 90.00 | 2.55 | 4.60 | 3.58 | 4.10 | 0.00 | 0.00% | 0.04 | 0 | 29 | 1.05 | -0.11 | 0.00 | -0.12 | 2/13/2026 | 2/19/2026 11:58:52 AM EST |
| 95.00 | 2.65 | 4.50 | 3.58 | 5.40 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.00 | -0.14 | 0.01 | -0.14 | 2/13/2026 | 2/19/2026 11:58:52 AM EST |
| 100.00 | 4.60 | 6.70 | 5.65 | 5.75 | % | 0.06 | 5 | 0 | 1.08 | -0.18 | 0.01 | -0.16 | 2/19/2026 | 2/19/2026 11:58:52 AM EST | |
| 105.00 | 4.70 | 8.10 | 6.40 | 7.10 | 0.00 | 0.00% | 0.06 | 0 | 20 | 1.01 | -0.21 | 0.01 | -0.17 | 2/18/2026 | 2/19/2026 11:58:52 AM EST |
| 110.00 | 7.70 | 9.10 | 8.40 | 8.60 | 0.00 | 0.00% | 0.08 | 0 | 51 | 1.03 | -0.25 | 0.01 | -0.18 | 2/18/2026 | 2/19/2026 11:58:52 AM EST |
| 114.00 | 8.10 | 11.10 | 9.60 | % | 0.08 | 0 | 0 | 1.00 | -0.29 | 0.01 | -0.19 | 2/19/2026 11:58:52 AM EST | |||
| 115.00 | 9.10 | 10.90 | 10.00 | 9.10 | -6.25 | -40.72% | 0.09 | 2 | 9 | 1.02 | -0.30 | 0.01 | -0.20 | 2/19/2026 | 2/19/2026 11:58:52 AM EST |
| 116.00 | 10.00 | 11.90 | 10.95 | % | 0.09 | 0 | 0 | 0.99 | -0.30 | 0.01 | -0.20 | 2/19/2026 11:58:52 AM EST | |||
| 117.00 | 10.50 | 13.00 | 11.75 | % | 0.10 | 0 | 0 | 1.03 | -0.31 | 0.01 | -0.20 | 2/19/2026 11:58:52 AM EST | |||
| 118.00 | 10.80 | 13.50 | 12.15 | 14.34 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.03 | -0.32 | 0.01 | -0.20 | 2/17/2026 | 2/19/2026 11:58:52 AM EST |
| 119.00 | 10.10 | 13.50 | 11.80 | % | 0.10 | 0 | 0 | 1.02 | -0.33 | 0.01 | -0.20 | 2/19/2026 11:58:52 AM EST | |||
| 120.00 | 10.80 | 13.60 | 12.20 | 11.45 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.00 | -0.34 | 0.01 | -0.21 | 2/18/2026 | 2/19/2026 11:58:52 AM EST |
| 121.00 | 11.10 | 14.00 | 12.55 | % | 0.10 | 0 | 0 | 0.99 | -0.35 | 0.01 | -0.21 | 2/19/2026 11:58:52 AM EST | |||
| 122.00 | 11.60 | 14.40 | 13.00 | % | 0.11 | 0 | 0 | 0.98 | -0.36 | 0.01 | -0.21 | 2/19/2026 11:58:52 AM EST | |||
| 123.00 | 13.20 | 14.90 | 14.05 | 14.05 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.98 | -0.37 | 0.01 | -0.21 | 2/18/2026 | 2/19/2026 11:58:52 AM EST |
| 124.00 | 13.70 | 16.30 | 15.00 | % | 0.12 | 0 | 0 | 1.02 | -0.38 | 0.01 | -0.21 | 2/19/2026 11:58:52 AM EST | |||
| 125.00 | 14.00 | 15.80 | 14.90 | 21.04 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.01 | -0.39 | 0.01 | -0.21 | 2/17/2026 | 2/19/2026 11:58:52 AM EST |
| 126.00 | 13.60 | 16.40 | 15.00 | 15.35 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.98 | -0.40 | 0.01 | -0.21 | 2/18/2026 | 2/19/2026 11:58:52 AM EST |
| 127.00 | 14.00 | 17.70 | 15.85 | % | 0.12 | 0 | 0 | 0.99 | -0.40 | 0.01 | -0.21 | 2/19/2026 11:58:52 AM EST | |||
| 128.00 | 14.60 | 17.60 | 16.10 | % | 0.13 | 0 | 0 | 0.98 | -0.41 | 0.01 | -0.22 | 2/19/2026 11:58:52 AM EST | |||
| 129.00 | 15.20 | 17.90 | 16.55 | % | 0.13 | 0 | 0 | 0.98 | -0.42 | 0.01 | -0.22 | 2/19/2026 11:58:52 AM EST | |||
| 130.00 | 16.90 | 18.40 | 17.65 | 16.50 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.98 | -0.43 | 0.01 | -0.22 | 2/18/2026 | 2/19/2026 11:58:52 AM EST |
| 131.00 | 17.40 | 19.30 | 18.35 | 18.10 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.98 | -0.44 | 0.01 | -0.22 | 2/18/2026 | 2/19/2026 11:58:52 AM EST |
| 132.00 | 18.00 | 19.60 | 18.80 | % | 0.14 | 0 | 0 | 1.01 | -0.45 | 0.01 | -0.22 | 2/19/2026 11:58:52 AM EST | |||
| 133.00 | 18.40 | 20.80 | 19.60 | % | 0.15 | 0 | 0 | 1.01 | -0.46 | 0.01 | -0.22 | 2/19/2026 11:58:52 AM EST | |||
| 134.00 | 18.50 | 21.50 | 20.00 | % | 0.15 | 0 | 0 | 1.00 | -0.47 | 0.01 | -0.22 | 2/19/2026 11:58:52 AM EST | |||
| 135.00 | 18.80 | 22.00 | 20.40 | 20.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.98 | -0.48 | 0.01 | -0.22 | 2/18/2026 | 2/19/2026 11:58:52 AM EST |
| 136.00 | 19.40 | 22.90 | 21.15 | % | 0.16 | 0 | 0 | 0.98 | -0.48 | 0.01 | -0.22 | 2/19/2026 11:58:52 AM EST | |||
| 137.00 | 20.00 | 23.60 | 21.80 | % | 0.16 | 0 | 0 | 0.98 | -0.49 | 0.01 | -0.22 | 2/19/2026 11:58:52 AM EST | |||
| 138.00 | 21.60 | 23.90 | 22.75 | % | 0.16 | 0 | 0 | 0.98 | -0.50 | 0.01 | -0.22 | 2/19/2026 11:58:52 AM EST | |||
| 139.00 | 22.20 | 24.90 | 23.55 | % | 0.17 | 0 | 0 | 1.01 | -0.51 | 0.01 | -0.22 | 2/19/2026 11:58:52 AM EST | |||
| 140.00 | 22.20 | 25.40 | 23.80 | % | 0.17 | 0 | 0 | 1.00 | -0.52 | 0.01 | -0.22 | 2/19/2026 11:58:52 AM EST | |||
| 141.00 | 22.70 | 26.20 | 24.45 | 27.00 | 0.00 | 0.00% | 0.17 | 0 | 100 | 0.99 | -0.53 | 0.01 | -0.22 | 2/12/2026 | 2/19/2026 11:58:52 AM EST |
| 142.00 | 23.30 | 26.50 | 24.90 | % | 0.18 | 0 | 0 | 0.98 | -0.53 | 0.01 | -0.22 | 2/19/2026 11:58:52 AM EST | |||
| 143.00 | 24.60 | 27.20 | 25.90 | % | 0.18 | 0 | 0 | 0.98 | -0.54 | 0.01 | -0.22 | 2/19/2026 11:58:52 AM EST | |||
| 144.00 | 24.70 | 27.40 | 26.05 | % | 0.18 | 0 | 0 | 0.98 | -0.55 | 0.01 | -0.22 | 2/19/2026 11:58:52 AM EST | |||
| 145.00 | 26.10 | 28.90 | 27.50 | % | 0.19 | 0 | 0 | 1.01 | -0.56 | 0.01 | -0.22 | 2/19/2026 11:58:52 AM EST | |||
| 150.00 | 29.10 | 32.30 | 30.70 | % | 0.20 | 0 | 0 | 1.01 | -0.60 | 0.01 | -0.21 | 2/19/2026 11:58:52 AM EST | |||
| 155.00 | 33.30 | 36.00 | 34.65 | % | 0.22 | 0 | 0 | 1.01 | -0.63 | 0.01 | -0.21 | 2/19/2026 11:58:52 AM EST | |||
| 160.00 | 36.70 | 40.00 | 38.35 | % | 0.24 | 0 | 0 | 1.00 | -0.67 | 0.01 | -0.20 | 2/19/2026 11:58:52 AM EST | |||
| 165.00 | 41.20 | 43.90 | 42.55 | % | 0.26 | 0 | 0 | 1.01 | -0.70 | 0.01 | -0.19 | 2/19/2026 11:58:52 AM EST | |||
| 170.00 | 45.20 | 48.00 | 46.60 | % | 0.27 | 0 | 0 | 1.00 | -0.72 | 0.01 | -0.18 | 2/19/2026 11:58:52 AM EST | |||
| 175.00 | 49.30 | 52.30 | 50.80 | % | 0.29 | 0 | 0 | 1.00 | -0.75 | 0.01 | -0.18 | 2/19/2026 11:58:52 AM EST | |||
| 180.00 | 53.70 | 56.70 | 55.20 | % | 0.31 | 0 | 0 | 1.00 | -0.77 | 0.01 | -0.17 | 2/19/2026 11:58:52 AM EST | |||
| 185.00 | 58.10 | 61.10 | 59.60 | % | 0.32 | 0 | 0 | 1.00 | -0.79 | 0.01 | -0.16 | 2/19/2026 11:58:52 AM EST | |||
| 190.00 | 62.70 | 65.60 | 64.15 | % | 0.34 | 0 | 0 | 1.00 | -0.81 | 0.01 | -0.15 | 2/19/2026 11:58:52 AM EST | |||
| 195.00 | 67.30 | 70.20 | 68.75 | % | 0.35 | 0 | 0 | 0.99 | -0.83 | 0.01 | -0.14 | 2/19/2026 11:58:52 AM EST |