Options Chain for CELESTICA INC COM (CLS) - $291.40 as of 2/19/2026 11:14:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 139.00 | 143.00 | 141.00 | % | 0.97 | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.04 | 2/19/2026 11:59:08 AM EST | |||
| 150.00 | 134.10 | 138.10 | 136.10 | % | 0.91 | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.04 | 2/19/2026 11:59:08 AM EST | |||
| 155.00 | 129.30 | 133.20 | 131.25 | % | 0.85 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.05 | 2/19/2026 11:59:08 AM EST | |||
| 160.00 | 124.40 | 128.40 | 126.40 | % | 0.79 | 0 | 0 | 1.17 | 0.98 | 0.00 | -0.06 | 2/19/2026 11:59:08 AM EST | |||
| 165.00 | 119.60 | 123.60 | 121.60 | % | 0.74 | 0 | 0 | 1.15 | 0.98 | 0.00 | -0.07 | 2/19/2026 11:59:08 AM EST | |||
| 170.00 | 114.80 | 118.70 | 116.75 | % | 0.69 | 0 | 0 | 1.09 | 0.97 | 0.00 | -0.08 | 2/19/2026 11:59:08 AM EST | |||
| 175.00 | 110.00 | 114.00 | 112.00 | % | 0.64 | 0 | 0 | 1.07 | 0.96 | 0.00 | -0.09 | 2/19/2026 11:59:08 AM EST | |||
| 180.00 | 105.30 | 109.30 | 107.30 | % | 0.60 | 0 | 0 | 1.03 | 0.96 | 0.00 | -0.10 | 2/19/2026 11:59:08 AM EST | |||
| 185.00 | 100.70 | 104.60 | 102.65 | % | 0.55 | 0 | 0 | 1.00 | 0.94 | 0.00 | -0.14 | 2/19/2026 11:59:08 AM EST | |||
| 190.00 | 96.00 | 99.90 | 97.95 | % | 0.52 | 0 | 0 | 0.96 | 0.94 | 0.00 | -0.15 | 2/19/2026 11:59:08 AM EST | |||
| 195.00 | 91.50 | 95.40 | 93.45 | % | 0.48 | 0 | 0 | 0.76 | 0.92 | 0.00 | -0.16 | 2/19/2026 11:59:08 AM EST | |||
| 200.00 | 87.00 | 90.80 | 88.90 | % | 0.44 | 0 | 0 | 0.79 | 0.91 | 0.00 | -0.18 | 2/19/2026 11:59:08 AM EST | |||
| 205.00 | 82.80 | 86.50 | 84.65 | % | 0.41 | 0 | 0 | 0.80 | 0.90 | 0.00 | -0.19 | 2/19/2026 11:59:08 AM EST | |||
| 210.00 | 78.40 | 82.20 | 80.30 | 93.00 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.80 | 0.89 | 0.00 | -0.21 | 2/18/2026 | 2/19/2026 11:59:08 AM EST |
| 215.00 | 74.20 | 78.00 | 76.10 | % | 0.35 | 0 | 0 | 0.80 | 0.87 | 0.00 | -0.22 | 2/19/2026 11:59:08 AM EST | |||
| 220.00 | 70.30 | 73.90 | 72.10 | 72.00 | 0.00 | 0.00% | 0.33 | 0 | 5 | 0.80 | 0.86 | 0.00 | -0.24 | 2/13/2026 | 2/19/2026 11:59:08 AM EST |
| 225.00 | 66.30 | 70.00 | 68.15 | % | 0.30 | 0 | 0 | 0.79 | 0.84 | 0.00 | -0.25 | 2/19/2026 11:59:08 AM EST | |||
| 230.00 | 62.10 | 66.00 | 64.05 | % | 0.28 | 0 | 0 | 0.79 | 0.82 | 0.00 | -0.27 | 2/19/2026 11:59:08 AM EST | |||
| 235.00 | 58.30 | 62.10 | 60.20 | 56.50 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.78 | 0.80 | 0.00 | -0.28 | 2/12/2026 | 2/19/2026 11:59:08 AM EST |
| 240.00 | 54.60 | 58.50 | 56.55 | % | 0.24 | 0 | 0 | 0.79 | 0.78 | 0.00 | -0.29 | 2/19/2026 11:59:08 AM EST | |||
| 245.00 | 51.10 | 54.90 | 53.00 | % | 0.22 | 0 | 0 | 0.79 | 0.75 | 0.00 | -0.30 | 2/19/2026 11:59:08 AM EST | |||
| 250.00 | 48.40 | 51.50 | 49.95 | % | 0.20 | 0 | 0 | 0.78 | 0.73 | 0.00 | -0.32 | 2/19/2026 11:59:08 AM EST | |||
| 255.00 | 44.70 | 48.20 | 46.45 | % | 0.18 | 0 | 0 | 0.78 | 0.71 | 0.00 | -0.33 | 2/19/2026 11:59:08 AM EST | |||
| 260.00 | 41.70 | 45.00 | 43.35 | 43.00 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.78 | 0.68 | 0.00 | -0.33 | 2/12/2026 | 2/19/2026 11:59:08 AM EST |
| 265.00 | 38.80 | 42.00 | 40.40 | 38.35 | -3.45 | -8.26% | 0.15 | 1 | 2 | 0.77 | 0.65 | 0.01 | -0.34 | 2/19/2026 | 2/19/2026 11:59:08 AM EST |
| 270.00 | 36.00 | 38.90 | 37.45 | 35.50 | -5.50 | -13.42% | 0.14 | 5 | 1 | 0.77 | 0.63 | 0.01 | -0.35 | 2/19/2026 | 2/19/2026 11:59:08 AM EST |
| 275.00 | 33.10 | 36.30 | 34.70 | 33.00 | -11.80 | -26.34% | 0.13 | 2 | 5 | 0.77 | 0.60 | 0.01 | -0.35 | 2/19/2026 | 2/19/2026 11:59:08 AM EST |
| 280.00 | 30.20 | 33.90 | 32.05 | 30.74 | -11.16 | -26.64% | 0.11 | 4 | 4 | 0.77 | 0.57 | 0.01 | -0.36 | 2/19/2026 | 2/19/2026 11:59:08 AM EST |
| 285.00 | 28.00 | 31.10 | 29.55 | 28.60 | -4.80 | -14.38% | 0.10 | 2 | 118 | 0.76 | 0.54 | 0.01 | -0.36 | 2/19/2026 | 2/19/2026 11:59:08 AM EST |
| 290.00 | 25.70 | 28.70 | 27.20 | 26.25 | -2.52 | -8.76% | 0.09 | 8 | 7 | 0.76 | 0.52 | 0.01 | -0.36 | 2/19/2026 | 2/19/2026 11:59:08 AM EST |
| 295.00 | 23.60 | 26.50 | 25.05 | % | 0.08 | 0 | 0 | 0.76 | 0.49 | 0.01 | -0.36 | 2/19/2026 11:59:08 AM EST | |||
| 300.00 | 21.50 | 25.00 | 23.25 | 28.00 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.76 | 0.46 | 0.01 | -0.36 | 2/18/2026 | 2/19/2026 11:59:08 AM EST |
| 305.00 | 19.60 | 23.00 | 21.30 | % | 0.07 | 0 | 0 | 0.76 | 0.44 | 0.01 | -0.35 | 2/19/2026 11:59:08 AM EST | |||
| 310.00 | 17.70 | 21.00 | 19.35 | 18.48 | -7.26 | -28.21% | 0.06 | 1 | 3 | 0.76 | 0.41 | 0.01 | -0.35 | 2/19/2026 | 2/19/2026 11:59:08 AM EST |
| 315.00 | 16.30 | 18.90 | 17.60 | 17.40 | -7.50 | -30.12% | 0.06 | 2 | 7 | 0.76 | 0.39 | 0.01 | -0.34 | 2/19/2026 | 2/19/2026 11:59:08 AM EST |
| 320.00 | 14.40 | 17.20 | 15.80 | 22.06 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.76 | 0.37 | 0.01 | -0.34 | 2/18/2026 | 2/19/2026 11:59:08 AM EST |
| 325.00 | 12.80 | 15.80 | 14.30 | 14.34 | +0.45 | +3.24% | 0.04 | 1 | 3 | 0.75 | 0.34 | 0.01 | -0.33 | 2/19/2026 | 2/19/2026 11:59:08 AM EST |
| 330.00 | 12.10 | 14.30 | 13.20 | % | 0.04 | 0 | 0 | 0.75 | 0.32 | 0.01 | -0.32 | 2/19/2026 11:59:08 AM EST | |||
| 335.00 | 10.30 | 13.10 | 11.70 | 11.50 | -2.99 | -20.64% | 0.03 | 1 | 3 | 0.74 | 0.30 | 0.00 | -0.31 | 2/19/2026 | 2/19/2026 11:59:08 AM EST |
| 340.00 | 9.10 | 12.00 | 10.55 | 13.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.73 | 0.28 | 0.00 | -0.30 | 2/17/2026 | 2/19/2026 11:59:08 AM EST |
| 345.00 | 8.90 | 11.00 | 9.95 | % | 0.03 | 0 | 0 | 0.74 | 0.26 | 0.00 | -0.29 | 2/19/2026 11:59:08 AM EST | |||
| 350.00 | 7.20 | 10.00 | 8.60 | 8.32 | -3.88 | -31.81% | 0.02 | 2 | 17 | 0.73 | 0.24 | 0.00 | -0.28 | 2/19/2026 | 2/19/2026 11:59:08 AM EST |
| 355.00 | 6.20 | 9.10 | 7.65 | % | 0.02 | 0 | 0 | 0.72 | 0.22 | 0.00 | -0.27 | 2/19/2026 11:59:08 AM EST | |||
| 360.00 | 5.70 | 8.50 | 7.10 | 9.45 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.73 | 0.21 | 0.00 | -0.25 | 2/13/2026 | 2/19/2026 11:59:08 AM EST |
| 365.00 | 5.90 | 7.90 | 6.90 | 8.31 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.74 | 0.19 | 0.00 | -0.24 | 2/18/2026 | 2/19/2026 11:59:08 AM EST |
| 370.00 | 4.00 | 7.10 | 5.55 | 7.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.72 | 0.17 | 0.00 | -0.23 | 2/18/2026 | 2/19/2026 11:59:08 AM EST |
| 375.00 | 3.40 | 6.50 | 4.95 | % | 0.01 | 0 | 0 | 0.72 | 0.16 | 0.00 | -0.21 | 2/19/2026 11:59:08 AM EST | |||
| 380.00 | 3.60 | 6.00 | 4.80 | 4.40 | % | 0.01 | 2 | 0 | 0.74 | 0.15 | 0.00 | -0.20 | 2/19/2026 | 2/19/2026 11:59:08 AM EST | |
| 385.00 | 3.30 | 5.50 | 4.40 | % | 0.01 | 0 | 0 | 0.74 | 0.13 | 0.00 | -0.18 | 2/19/2026 11:59:08 AM EST | |||
| 390.00 | 3.40 | 5.10 | 4.25 | % | 0.01 | 0 | 0 | 0.74 | 0.12 | 0.00 | -0.17 | 2/19/2026 11:59:08 AM EST | |||
| 395.00 | 1.50 | 4.80 | 3.15 | 5.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.70 | 0.10 | 0.00 | -0.15 | 2/18/2026 | 2/19/2026 11:59:08 AM EST |
| 400.00 | 1.10 | 4.70 | 2.90 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.70 | 0.09 | 0.00 | -0.13 | 2/17/2026 | 2/19/2026 11:59:08 AM EST |
| 405.00 | 0.65 | 4.30 | 2.48 | % | 0.01 | 0 | 0 | 0.67 | 0.08 | 0.00 | -0.11 | 2/19/2026 11:59:08 AM EST | |||
| 410.00 | 0.50 | 4.00 | 2.25 | % | 0.01 | 0 | 0 | 0.65 | 0.06 | 0.00 | -0.10 | 2/19/2026 11:59:08 AM EST | |||
| 415.00 | 0.20 | 3.80 | 2.00 | % | 0.00 | 0 | 0 | 0.64 | 0.05 | 0.00 | -0.08 | 2/19/2026 11:59:08 AM EST | |||
| 420.00 | 0.10 | 3.60 | 1.85 | % | 0.00 | 0 | 0 | 0.83 | 0.05 | 0.00 | -0.08 | 2/19/2026 11:59:08 AM EST | |||
| 425.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.84 | 0.05 | 0.00 | -0.08 | 2/19/2026 11:59:08 AM EST | |||
| 430.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.85 | 0.05 | 0.00 | -0.08 | 2/19/2026 11:59:08 AM EST | |||
| 435.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.86 | 0.04 | 0.00 | -0.08 | 2/19/2026 11:59:08 AM EST | |||
| 440.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.87 | 0.04 | 0.00 | -0.07 | 2/19/2026 11:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.28 | -0.01 | 0.00 | -0.04 | 2/19/2026 11:59:08 AM EST | |||
| 150.00 | 0.00 | 2.40 | 1.20 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.24 | -0.01 | 0.00 | -0.04 | 2/18/2026 | 2/19/2026 11:59:08 AM EST |
| 155.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.19 | -0.01 | 0.00 | -0.05 | 2/19/2026 11:59:08 AM EST | |||
| 160.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.15 | -0.02 | 0.00 | -0.06 | 2/19/2026 11:59:08 AM EST | |||
| 165.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 1.11 | -0.02 | 0.00 | -0.07 | 2/19/2026 11:59:08 AM EST | |||
| 170.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 1.08 | -0.03 | 0.00 | -0.08 | 2/19/2026 11:59:08 AM EST | |||
| 175.00 | 0.00 | 3.20 | 1.60 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.05 | -0.04 | 0.00 | -0.09 | 2/17/2026 | 2/19/2026 11:59:08 AM EST |
| 180.00 | 0.00 | 3.50 | 1.75 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.03 | -0.04 | 0.00 | -0.10 | 2/17/2026 | 2/19/2026 11:59:08 AM EST |
| 185.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.74 | -0.06 | 0.00 | -0.14 | 2/19/2026 11:59:08 AM EST | |||
| 190.00 | 0.20 | 4.20 | 2.20 | % | 0.01 | 0 | 0 | 0.76 | -0.07 | 0.00 | -0.15 | 2/19/2026 11:59:08 AM EST | |||
| 195.00 | 0.55 | 4.60 | 2.58 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.77 | -0.08 | 0.00 | -0.16 | 2/17/2026 | 2/19/2026 11:59:08 AM EST |
| 200.00 | 1.00 | 3.50 | 2.25 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.73 | -0.09 | 0.00 | -0.18 | 2/18/2026 | 2/19/2026 11:59:08 AM EST |
| 205.00 | 1.75 | 4.60 | 3.18 | % | 0.02 | 0 | 0 | 0.77 | -0.10 | 0.00 | -0.19 | 2/19/2026 11:59:08 AM EST | |||
| 210.00 | 3.80 | 5.60 | 4.70 | 4.73 | % | 0.02 | 1 | 0 | 0.81 | -0.11 | 0.00 | -0.21 | 2/19/2026 | 2/19/2026 11:59:08 AM EST | |
| 215.00 | 4.60 | 7.10 | 5.85 | 7.75 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.82 | -0.13 | 0.00 | -0.22 | 2/17/2026 | 2/19/2026 11:59:08 AM EST |
| 220.00 | 5.50 | 7.40 | 6.45 | 6.53 | +1.13 | +20.93% | 0.03 | 3 | 4 | 0.81 | -0.14 | 0.00 | -0.24 | 2/19/2026 | 2/19/2026 11:59:08 AM EST |
| 225.00 | 5.80 | 8.90 | 7.35 | % | 0.03 | 0 | 0 | 0.79 | -0.16 | 0.00 | -0.25 | 2/19/2026 11:59:08 AM EST | |||
| 230.00 | 7.20 | 8.80 | 8.00 | 7.25 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.78 | -0.18 | 0.00 | -0.27 | 2/18/2026 | 2/19/2026 11:59:08 AM EST |
| 235.00 | 7.90 | 11.20 | 9.55 | 9.35 | -3.70 | -28.36% | 0.04 | 2 | 8 | 0.78 | -0.20 | 0.00 | -0.28 | 2/19/2026 | 2/19/2026 11:59:08 AM EST |
| 240.00 | 9.60 | 11.90 | 10.75 | 11.00 | +1.64 | +17.53% | 0.04 | 1 | 6 | 0.77 | -0.22 | 0.00 | -0.29 | 2/19/2026 | 2/19/2026 11:59:08 AM EST |
| 245.00 | 11.40 | 13.90 | 12.65 | 12.08 | +2.41 | +24.93% | 0.05 | 1 | 8 | 0.78 | -0.25 | 0.00 | -0.30 | 2/19/2026 | 2/19/2026 11:59:08 AM EST |
| 250.00 | 12.60 | 15.50 | 14.05 | 14.01 | +3.36 | +31.55% | 0.06 | 1 | 8 | 0.77 | -0.27 | 0.00 | -0.32 | 2/19/2026 | 2/19/2026 11:59:08 AM EST |
| 255.00 | 14.50 | 17.00 | 15.75 | 20.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.77 | -0.29 | 0.00 | -0.33 | 2/12/2026 | 2/19/2026 11:59:08 AM EST |
| 260.00 | 16.50 | 19.00 | 17.75 | 17.27 | -2.23 | -11.44% | 0.07 | 1 | 14 | 0.77 | -0.32 | 0.00 | -0.33 | 2/19/2026 | 2/19/2026 11:59:08 AM EST |
| 265.00 | 18.40 | 21.00 | 19.70 | 21.11 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.76 | -0.35 | 0.01 | -0.34 | 2/17/2026 | 2/19/2026 11:59:08 AM EST |
| 270.00 | 20.40 | 23.00 | 21.70 | 21.75 | +1.25 | +6.10% | 0.08 | 2 | 2 | 0.76 | -0.37 | 0.01 | -0.35 | 2/19/2026 | 2/19/2026 11:59:08 AM EST |
| 275.00 | 22.80 | 25.50 | 24.15 | 22.55 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.75 | -0.40 | 0.01 | -0.35 | 2/18/2026 | 2/19/2026 11:59:08 AM EST |
| 280.00 | 25.30 | 28.00 | 26.65 | 26.55 | -4.27 | -13.86% | 0.10 | 4 | 1 | 0.76 | -0.43 | 0.01 | -0.36 | 2/19/2026 | 2/19/2026 11:59:08 AM EST |
| 285.00 | 27.70 | 30.50 | 29.10 | 23.74 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.75 | -0.46 | 0.01 | -0.36 | 2/18/2026 | 2/19/2026 11:59:08 AM EST |
| 290.00 | 30.40 | 33.00 | 31.70 | 33.82 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.75 | -0.48 | 0.01 | -0.36 | 2/17/2026 | 2/19/2026 11:59:08 AM EST |
| 295.00 | 33.20 | 36.00 | 34.60 | % | 0.12 | 0 | 0 | 0.75 | -0.51 | 0.01 | -0.36 | 2/19/2026 11:59:08 AM EST | |||
| 300.00 | 35.80 | 39.00 | 37.40 | % | 0.12 | 0 | 0 | 0.75 | -0.54 | 0.01 | -0.36 | 2/19/2026 11:59:08 AM EST | |||
| 305.00 | 39.10 | 42.00 | 40.55 | % | 0.13 | 0 | 0 | 0.74 | -0.56 | 0.01 | -0.35 | 2/19/2026 11:59:08 AM EST | |||
| 310.00 | 42.20 | 45.40 | 43.80 | % | 0.14 | 0 | 0 | 0.74 | -0.59 | 0.01 | -0.35 | 2/19/2026 11:59:08 AM EST | |||
| 315.00 | 45.40 | 48.50 | 46.95 | % | 0.15 | 0 | 0 | 0.74 | -0.61 | 0.01 | -0.34 | 2/19/2026 11:59:08 AM EST | |||
| 320.00 | 48.70 | 52.00 | 50.35 | % | 0.16 | 0 | 0 | 0.74 | -0.63 | 0.01 | -0.34 | 2/19/2026 11:59:08 AM EST | |||
| 325.00 | 52.10 | 55.50 | 53.80 | % | 0.17 | 0 | 0 | 0.74 | -0.66 | 0.01 | -0.33 | 2/19/2026 11:59:08 AM EST | |||
| 330.00 | 55.80 | 59.30 | 57.55 | % | 0.17 | 0 | 0 | 0.74 | -0.68 | 0.01 | -0.32 | 2/19/2026 11:59:08 AM EST | |||
| 335.00 | 59.40 | 62.90 | 61.15 | % | 0.18 | 0 | 0 | 0.73 | -0.70 | 0.00 | -0.31 | 2/19/2026 11:59:08 AM EST | |||
| 340.00 | 63.60 | 66.80 | 65.20 | % | 0.19 | 0 | 0 | 0.73 | -0.72 | 0.00 | -0.30 | 2/19/2026 11:59:08 AM EST | |||
| 345.00 | 67.50 | 70.70 | 69.10 | % | 0.20 | 0 | 0 | 0.73 | -0.74 | 0.00 | -0.29 | 2/19/2026 11:59:08 AM EST | |||
| 350.00 | 71.40 | 74.70 | 73.05 | % | 0.21 | 0 | 0 | 0.72 | -0.76 | 0.00 | -0.28 | 2/19/2026 11:59:08 AM EST | |||
| 355.00 | 75.50 | 78.90 | 77.20 | % | 0.22 | 0 | 0 | 0.72 | -0.78 | 0.00 | -0.27 | 2/19/2026 11:59:08 AM EST | |||
| 360.00 | 79.30 | 83.10 | 81.20 | % | 0.23 | 0 | 0 | 0.72 | -0.79 | 0.00 | -0.25 | 2/19/2026 11:59:08 AM EST | |||
| 365.00 | 83.80 | 87.30 | 85.55 | % | 0.23 | 0 | 0 | 0.72 | -0.81 | 0.00 | -0.24 | 2/19/2026 11:59:08 AM EST | |||
| 370.00 | 88.00 | 91.60 | 89.80 | % | 0.24 | 0 | 0 | 0.72 | -0.83 | 0.00 | -0.23 | 2/19/2026 11:59:08 AM EST | |||
| 375.00 | 92.40 | 96.10 | 94.25 | % | 0.25 | 0 | 0 | 0.72 | -0.84 | 0.00 | -0.21 | 2/19/2026 11:59:08 AM EST | |||
| 380.00 | 96.90 | 100.50 | 98.70 | % | 0.26 | 0 | 0 | 0.71 | -0.85 | 0.00 | -0.20 | 2/19/2026 11:59:08 AM EST | |||
| 385.00 | 101.20 | 105.10 | 103.15 | % | 0.27 | 0 | 0 | 0.71 | -0.87 | 0.00 | -0.18 | 2/19/2026 11:59:08 AM EST | |||
| 390.00 | 106.00 | 109.70 | 107.85 | % | 0.28 | 0 | 0 | 0.69 | -0.88 | 0.00 | -0.17 | 2/19/2026 11:59:08 AM EST | |||
| 395.00 | 110.50 | 114.30 | 112.40 | % | 0.28 | 0 | 0 | 0.70 | -0.90 | 0.00 | -0.15 | 2/19/2026 11:59:08 AM EST | |||
| 400.00 | 115.10 | 119.10 | 117.10 | % | 0.29 | 0 | 0 | 0.84 | -0.91 | 0.00 | -0.13 | 2/19/2026 11:59:08 AM EST | |||
| 405.00 | 119.80 | 123.70 | 121.75 | % | 0.30 | 0 | 0 | 0.85 | -0.92 | 0.00 | -0.11 | 2/19/2026 11:59:08 AM EST | |||
| 410.00 | 124.60 | 128.60 | 126.60 | % | 0.31 | 0 | 0 | 0.86 | -0.94 | 0.00 | -0.10 | 2/19/2026 11:59:08 AM EST | |||
| 415.00 | 129.40 | 133.20 | 131.30 | % | 0.32 | 0 | 0 | 0.87 | -0.95 | 0.00 | -0.08 | 2/19/2026 11:59:08 AM EST | |||
| 420.00 | 134.20 | 138.00 | 136.10 | % | 0.32 | 0 | 0 | 0.85 | -0.95 | 0.00 | -0.08 | 2/19/2026 11:59:08 AM EST | |||
| 425.00 | 139.10 | 143.10 | 141.10 | % | 0.33 | 0 | 0 | 0.87 | -0.95 | 0.00 | -0.08 | 2/19/2026 11:59:08 AM EST | |||
| 430.00 | 144.00 | 147.70 | 145.85 | % | 0.34 | 0 | 0 | 0.87 | -0.95 | 0.00 | -0.08 | 2/19/2026 11:59:08 AM EST | |||
| 435.00 | 148.80 | 152.60 | 150.70 | % | 0.35 | 0 | 0 | 0.88 | -0.96 | 0.00 | -0.08 | 2/19/2026 11:59:08 AM EST | |||
| 440.00 | 153.70 | 157.50 | 155.60 | % | 0.35 | 0 | 0 | 0.90 | -0.96 | 0.00 | -0.07 | 2/19/2026 11:59:08 AM EST |