Options Chain for CHARGEPOINT HOLDINGS INC COM SHS (CHPT) - $5.52 as of 3/12/2026 11:43:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.85 | 5.05 | 4.45 | % | 4.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:59:04 PM EST | |||
| 2.00 | 2.85 | 4.05 | 3.45 | % | 1.73 | 0 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:59:04 PM EST | |||
| 3.00 | 2.06 | 3.05 | 2.56 | % | 0.85 | 0 | 0 | 4.18 | 0.99 | 0.01 | 0.00 | 3/12/2026 2:59:04 PM EST | |||
| 4.00 | 0.95 | 1.90 | 1.43 | % | 0.36 | 0 | 0 | 2.38 | 0.92 | 0.12 | -0.01 | 3/12/2026 2:59:04 PM EST | |||
| 5.00 | 0.31 | 1.10 | 0.71 | 0.72 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.77 | 0.69 | 0.30 | -0.01 | 3/11/2026 | 3/12/2026 2:59:04 PM EST |
| 6.00 | 0.02 | 0.30 | 0.16 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.89 | 0.36 | 0.32 | -0.01 | 3/9/2026 | 3/12/2026 2:59:04 PM EST |
| 7.00 | 0.01 | 0.16 | 0.09 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.86 | 0.17 | 0.20 | -0.01 | 3/10/2026 | 3/12/2026 2:59:04 PM EST |
| 8.00 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.81 | 0.04 | 0.08 | 0.00 | 3/12/2026 2:59:04 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.13 | 0.01 | 0.03 | 0.00 | 3/12/2026 2:59:04 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.76 | 0.01 | 0.01 | 0.00 | 3/12/2026 2:59:04 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:04 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:04 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:04 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.86 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:04 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.55 | -0.01 | 0.01 | 0.00 | 3/12/2026 2:59:04 PM EST | |||
| 4.00 | 0.00 | 0.27 | 0.14 | % | 0.04 | 0 | 0 | 1.77 | -0.08 | 0.12 | -0.01 | 3/12/2026 2:59:04 PM EST | |||
| 5.00 | 0.02 | 0.50 | 0.26 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.84 | -0.31 | 0.30 | -0.01 | 3/9/2026 | 3/12/2026 2:59:04 PM EST |
| 6.00 | 0.67 | 1.02 | 0.85 | 0.85 | -0.10 | -10.53% | 0.14 | 1 | 9 | 0.91 | -0.64 | 0.32 | -0.01 | 3/12/2026 | 3/12/2026 2:59:04 PM EST |
| 7.00 | 0.71 | 2.04 | 1.38 | % | 0.20 | 0 | 0 | 1.85 | -0.83 | 0.20 | -0.01 | 3/12/2026 2:59:04 PM EST | |||
| 8.00 | 2.05 | 3.20 | 2.63 | 2.86 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.14 | -0.96 | 0.08 | 0.00 | 3/9/2026 | 3/12/2026 2:59:04 PM EST |
| 9.00 | 3.05 | 4.15 | 3.60 | 2.78 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.81 | -0.99 | 0.03 | 0.00 | 2/26/2026 | 3/12/2026 2:59:04 PM EST |
| 10.00 | 4.05 | 5.15 | 4.60 | % | 0.46 | 0 | 0 | 3.09 | -0.99 | 0.01 | 0.00 | 3/12/2026 2:59:04 PM EST | |||
| 11.00 | 5.05 | 6.15 | 5.60 | % | 0.51 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:59:04 PM EST | |||
| 12.00 | 5.95 | 7.25 | 6.60 | 6.60 | % | 0.55 | 5 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:59:04 PM EST | |
| 13.00 | 6.90 | 8.30 | 7.60 | % | 0.58 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:59:04 PM EST |