Options Chain for CHEMOURS CO COM (CC) - $21.40 as of 2/19/2026 9:09:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 8.60 | 11.60 | 10.10 | % | 0.92 | 0 | 0 | 2.88 | 0.99 | 0.01 | 0.00 | 2/19/2026 11:58:59 AM EST | |||
| 12.00 | 7.10 | 10.60 | 8.85 | % | 0.74 | 0 | 0 | 2.54 | 0.98 | 0.01 | 0.00 | 2/19/2026 11:58:59 AM EST | |||
| 13.00 | 6.60 | 9.70 | 8.15 | % | 0.63 | 0 | 0 | 2.28 | 0.96 | 0.01 | -0.01 | 2/19/2026 11:58:59 AM EST | |||
| 14.00 | 4.80 | 8.80 | 6.80 | 6.75 | 0.00 | 0.00% | 0.49 | 0 | 4 | 2.10 | 0.93 | 0.02 | -0.01 | 2/13/2026 | 2/19/2026 11:58:59 AM EST |
| 15.00 | 3.90 | 7.90 | 5.90 | % | 0.39 | 0 | 0 | 1.93 | 0.90 | 0.03 | -0.01 | 2/19/2026 11:58:59 AM EST | |||
| 16.00 | 3.20 | 7.00 | 5.10 | % | 0.32 | 0 | 0 | 1.86 | 0.86 | 0.04 | -0.02 | 2/19/2026 11:58:59 AM EST | |||
| 17.00 | 3.10 | 6.20 | 4.65 | % | 0.27 | 0 | 0 | 1.69 | 0.80 | 0.05 | -0.02 | 2/19/2026 11:58:59 AM EST | |||
| 18.00 | 3.10 | 3.80 | 3.45 | % | 0.19 | 0 | 0 | 0.82 | 0.74 | 0.06 | -0.02 | 2/19/2026 11:58:59 AM EST | |||
| 19.00 | 2.70 | 3.10 | 2.90 | % | 0.15 | 0 | 0 | 0.76 | 0.68 | 0.06 | -0.02 | 2/19/2026 11:58:59 AM EST | |||
| 20.00 | 2.15 | 2.60 | 2.38 | % | 0.12 | 0 | 0 | 0.79 | 0.61 | 0.07 | -0.03 | 2/19/2026 11:58:59 AM EST | |||
| 21.00 | 1.70 | 2.15 | 1.93 | % | 0.09 | 0 | 0 | 0.78 | 0.53 | 0.07 | -0.03 | 2/19/2026 11:58:59 AM EST | |||
| 22.00 | 1.35 | 1.75 | 1.55 | % | 0.07 | 0 | 0 | 0.78 | 0.47 | 0.07 | -0.03 | 2/19/2026 11:58:59 AM EST | |||
| 23.00 | 1.05 | 1.45 | 1.25 | % | 0.05 | 0 | 0 | 0.79 | 0.40 | 0.07 | -0.03 | 2/19/2026 11:58:59 AM EST | |||
| 24.00 | 0.80 | 1.25 | 1.03 | % | 0.04 | 0 | 0 | 0.79 | 0.34 | 0.07 | -0.02 | 2/19/2026 11:58:59 AM EST | |||
| 25.00 | 0.65 | 1.00 | 0.83 | % | 0.03 | 0 | 0 | 0.80 | 0.29 | 0.06 | -0.02 | 2/19/2026 11:58:59 AM EST | |||
| 26.00 | 0.50 | 0.85 | 0.68 | % | 0.03 | 0 | 0 | 0.81 | 0.25 | 0.06 | -0.02 | 2/19/2026 11:58:59 AM EST | |||
| 27.00 | 0.40 | 0.75 | 0.58 | % | 0.02 | 0 | 0 | 0.81 | 0.21 | 0.05 | -0.02 | 2/19/2026 11:58:59 AM EST | |||
| 28.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 1.28 | 0.16 | 0.04 | -0.02 | 2/19/2026 11:58:59 AM EST | |||
| 29.00 | 0.20 | 1.25 | 0.73 | % | 0.03 | 0 | 0 | 0.99 | 0.15 | 0.04 | -0.02 | 2/19/2026 11:58:59 AM EST | |||
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.26 | 0.11 | 0.03 | -0.01 | 2/19/2026 11:58:59 AM EST | |||
| 31.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 1.35 | 0.09 | 0.03 | -0.01 | 2/19/2026 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.02 | -0.01 | 0.01 | 0.00 | 2/19/2026 11:58:59 AM EST | |||
| 12.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.81 | -0.02 | 0.01 | 0.00 | 2/19/2026 11:58:59 AM EST | |||
| 13.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 1.74 | -0.04 | 0.01 | -0.01 | 2/19/2026 11:58:59 AM EST | |||
| 14.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 1.55 | -0.07 | 0.02 | -0.01 | 2/19/2026 11:58:59 AM EST | |||
| 15.00 | 0.00 | 1.20 | 0.60 | % | 0.04 | 0 | 0 | 1.40 | -0.10 | 0.03 | -0.01 | 2/19/2026 11:58:59 AM EST | |||
| 16.00 | 0.45 | 0.75 | 0.60 | % | 0.04 | 0 | 0 | 1.50 | -0.14 | 0.04 | -0.02 | 2/19/2026 11:58:59 AM EST | |||
| 17.00 | 0.65 | 1.00 | 0.83 | % | 0.05 | 0 | 0 | 0.84 | -0.20 | 0.05 | -0.02 | 2/19/2026 11:58:59 AM EST | |||
| 18.00 | 0.90 | 1.25 | 1.08 | % | 0.06 | 0 | 0 | 0.82 | -0.26 | 0.06 | -0.02 | 2/19/2026 11:58:59 AM EST | |||
| 19.00 | 1.25 | 1.70 | 1.48 | % | 0.08 | 0 | 0 | 0.79 | -0.32 | 0.06 | -0.02 | 2/19/2026 11:58:59 AM EST | |||
| 20.00 | 1.70 | 2.15 | 1.93 | % | 0.10 | 0 | 0 | 0.78 | -0.39 | 0.07 | -0.03 | 2/19/2026 11:58:59 AM EST | |||
| 21.00 | 2.20 | 2.65 | 2.43 | % | 0.12 | 0 | 0 | 0.77 | -0.47 | 0.07 | -0.03 | 2/19/2026 11:58:59 AM EST | |||
| 22.00 | 2.85 | 3.30 | 3.08 | % | 0.14 | 0 | 0 | 0.77 | -0.54 | 0.07 | -0.03 | 2/19/2026 11:58:59 AM EST | |||
| 23.00 | 3.50 | 4.00 | 3.75 | % | 0.16 | 0 | 0 | 0.77 | -0.60 | 0.07 | -0.03 | 2/19/2026 11:58:59 AM EST | |||
| 24.00 | 4.30 | 5.10 | 4.70 | % | 0.20 | 0 | 0 | 0.80 | -0.66 | 0.07 | -0.02 | 2/19/2026 11:58:59 AM EST | |||
| 25.00 | 5.20 | 5.60 | 5.40 | % | 0.22 | 0 | 0 | 0.81 | -0.71 | 0.06 | -0.02 | 2/19/2026 11:58:59 AM EST | |||
| 26.00 | 5.50 | 6.50 | 6.00 | % | 0.23 | 0 | 0 | 0.75 | -0.75 | 0.06 | -0.02 | 2/19/2026 11:58:59 AM EST | |||
| 27.00 | 5.30 | 8.20 | 6.75 | % | 0.25 | 0 | 0 | 1.40 | -0.79 | 0.05 | -0.02 | 2/19/2026 11:58:59 AM EST | |||
| 28.00 | 5.90 | 9.70 | 7.80 | % | 0.28 | 0 | 0 | 1.66 | -0.84 | 0.04 | -0.02 | 2/19/2026 11:58:59 AM EST | |||
| 29.00 | 6.80 | 9.90 | 8.35 | % | 0.29 | 0 | 0 | 1.44 | -0.85 | 0.04 | -0.02 | 2/19/2026 11:58:59 AM EST | |||
| 30.00 | 7.70 | 11.50 | 9.60 | % | 0.32 | 0 | 0 | 1.73 | -0.89 | 0.03 | -0.01 | 2/19/2026 11:58:59 AM EST | |||
| 31.00 | 8.70 | 12.40 | 10.55 | % | 0.34 | 0 | 0 | 1.76 | -0.91 | 0.03 | -0.01 | 2/19/2026 11:58:59 AM EST |