Options Chain for BIOGEN INC COM (BIIB) - $190.48 as of 3/12/2026 2:12:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 88.20 | 92.20 | 90.20 | % | 0.95 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:59:09 PM EST | |||
| 100.00 | 83.10 | 87.20 | 85.15 | % | 0.85 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:59:09 PM EST | |||
| 105.00 | 78.20 | 82.20 | 80.20 | % | 0.76 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:59:09 PM EST | |||
| 110.00 | 73.10 | 77.20 | 75.15 | % | 0.68 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:59:09 PM EST | |||
| 115.00 | 68.10 | 72.30 | 70.20 | % | 0.61 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:59:09 PM EST | |||
| 120.00 | 63.30 | 67.30 | 65.30 | % | 0.54 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:59:09 PM EST | |||
| 125.00 | 58.30 | 62.30 | 60.30 | % | 0.48 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:59:09 PM EST | |||
| 130.00 | 53.30 | 57.20 | 55.25 | % | 0.42 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:59:09 PM EST | |||
| 135.00 | 48.30 | 52.40 | 50.35 | % | 0.37 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.01 | 3/12/2026 2:59:09 PM EST | |||
| 140.00 | 43.50 | 47.40 | 45.45 | % | 0.32 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 3/12/2026 2:59:09 PM EST | |||
| 145.00 | 38.60 | 42.40 | 40.50 | % | 0.28 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.02 | 3/12/2026 2:59:09 PM EST | |||
| 150.00 | 33.60 | 37.60 | 35.60 | % | 0.24 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.03 | 3/12/2026 2:59:09 PM EST | |||
| 155.00 | 28.80 | 32.80 | 30.80 | % | 0.20 | 0 | 0 | 0.78 | 0.97 | 0.00 | -0.04 | 3/12/2026 2:59:09 PM EST | |||
| 160.00 | 24.30 | 28.00 | 26.15 | % | 0.16 | 0 | 0 | 0.69 | 0.94 | 0.01 | -0.08 | 3/12/2026 2:59:09 PM EST | |||
| 165.00 | 20.10 | 23.20 | 21.65 | 31.85 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.61 | 0.92 | 0.01 | -0.07 | 2/18/2026 | 3/12/2026 2:59:09 PM EST |
| 170.00 | 15.70 | 18.30 | 17.00 | % | 0.10 | 0 | 0 | 0.38 | 0.85 | 0.01 | -0.12 | 3/12/2026 2:59:09 PM EST | |||
| 175.00 | 11.70 | 14.00 | 12.85 | % | 0.07 | 0 | 0 | 0.35 | 0.79 | 0.02 | -0.13 | 3/12/2026 2:59:09 PM EST | |||
| 180.00 | 7.80 | 10.70 | 9.25 | % | 0.05 | 0 | 0 | 0.33 | 0.70 | 0.02 | -0.13 | 3/12/2026 2:59:09 PM EST | |||
| 185.00 | 4.30 | 6.40 | 5.35 | 13.26 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.27 | 0.57 | 0.03 | -0.13 | 2/19/2026 | 3/12/2026 2:59:09 PM EST |
| 190.00 | 2.65 | 4.20 | 3.43 | 5.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.28 | 0.41 | 0.03 | -0.12 | 3/6/2026 | 3/12/2026 2:59:09 PM EST |
| 195.00 | 1.80 | 2.80 | 2.30 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.32 | 0.29 | 0.02 | -0.12 | 3/11/2026 | 3/12/2026 2:59:09 PM EST |
| 200.00 | 0.90 | 2.25 | 1.58 | 2.05 | -1.93 | -48.50% | 0.01 | 1 | 1 | 0.33 | 0.23 | 0.02 | -0.12 | 3/12/2026 | 3/12/2026 2:59:09 PM EST |
| 205.00 | 0.00 | 3.00 | 1.50 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.51 | 0.14 | 0.01 | -0.08 | 3/9/2026 | 3/12/2026 2:59:09 PM EST |
| 210.00 | 0.00 | 1.15 | 0.58 | 0.90 | +0.05 | +5.89% | 0.00 | 1 | 11 | 0.39 | 0.13 | 0.01 | -0.09 | 3/12/2026 | 3/12/2026 2:59:09 PM EST |
| 215.00 | 0.00 | 2.40 | 1.20 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.59 | 0.06 | 0.01 | -0.05 | 3/5/2026 | 3/12/2026 2:59:09 PM EST |
| 220.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.64 | 0.04 | 0.01 | -0.04 | 3/12/2026 2:59:09 PM EST | |||
| 225.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.69 | 0.03 | 0.00 | -0.03 | 3/12/2026 2:59:09 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.74 | 0.02 | 0.00 | -0.02 | 3/12/2026 2:59:09 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.79 | 0.01 | 0.00 | -0.01 | 3/12/2026 2:59:09 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.84 | 0.01 | 0.00 | -0.01 | 3/12/2026 2:59:09 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:09 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:09 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:09 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:09 PM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:09 PM EST | |||
| 100.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:09 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:09 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:09 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:09 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:09 PM EST | |||
| 125.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:09 PM EST | |||
| 130.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:09 PM EST | |||
| 135.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.01 | 3/12/2026 2:59:09 PM EST | |||
| 140.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.01 | 3/12/2026 2:59:09 PM EST | |||
| 145.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.92 | -0.01 | 0.00 | -0.02 | 3/12/2026 2:59:09 PM EST | |||
| 150.00 | 0.00 | 2.40 | 1.20 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.84 | -0.01 | 0.00 | -0.03 | 3/6/2026 | 3/12/2026 2:59:09 PM EST |
| 155.00 | 0.00 | 2.50 | 1.25 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.76 | -0.03 | 0.00 | -0.04 | 3/4/2026 | 3/12/2026 2:59:09 PM EST |
| 160.00 | 0.10 | 2.75 | 1.43 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.51 | -0.06 | 0.01 | -0.08 | 3/11/2026 | 3/12/2026 2:59:09 PM EST |
| 165.00 | 0.00 | 3.10 | 1.55 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.62 | -0.08 | 0.01 | -0.07 | 3/11/2026 | 3/12/2026 2:59:09 PM EST |
| 170.00 | 0.80 | 2.45 | 1.63 | 1.65 | -0.05 | -2.95% | 0.01 | 1 | 4 | 0.41 | -0.15 | 0.01 | -0.12 | 3/12/2026 | 3/12/2026 2:59:09 PM EST |
| 175.00 | 1.60 | 2.80 | 2.20 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.35 | -0.21 | 0.02 | -0.13 | 3/2/2026 | 3/12/2026 2:59:09 PM EST |
| 180.00 | 2.55 | 4.00 | 3.28 | 3.75 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.30 | -0.30 | 0.02 | -0.13 | 3/2/2026 | 3/12/2026 2:59:09 PM EST |
| 185.00 | 4.20 | 6.00 | 5.10 | 6.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.29 | -0.43 | 0.03 | -0.13 | 3/6/2026 | 3/12/2026 2:59:09 PM EST |
| 190.00 | 6.90 | 9.50 | 8.20 | 5.63 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.28 | -0.59 | 0.03 | -0.12 | 3/10/2026 | 3/12/2026 2:59:09 PM EST |
| 195.00 | 10.30 | 12.90 | 11.60 | % | 0.06 | 0 | 0 | 0.31 | -0.71 | 0.02 | -0.12 | 3/12/2026 2:59:09 PM EST | |||
| 200.00 | 13.90 | 17.20 | 15.55 | % | 0.08 | 0 | 0 | 0.42 | -0.78 | 0.02 | -0.12 | 3/12/2026 2:59:09 PM EST | |||
| 205.00 | 18.40 | 21.70 | 20.05 | % | 0.10 | 0 | 0 | 0.44 | -0.86 | 0.01 | -0.08 | 3/12/2026 2:59:09 PM EST | |||
| 210.00 | 23.20 | 26.80 | 25.00 | % | 0.12 | 0 | 0 | 0.48 | -0.87 | 0.01 | -0.09 | 3/12/2026 2:59:09 PM EST | |||
| 215.00 | 28.10 | 31.60 | 29.85 | % | 0.14 | 0 | 0 | 0.51 | -0.94 | 0.01 | -0.05 | 3/12/2026 2:59:09 PM EST | |||
| 220.00 | 33.00 | 37.10 | 35.05 | % | 0.16 | 0 | 0 | 0.60 | -0.96 | 0.01 | -0.04 | 3/12/2026 2:59:09 PM EST | |||
| 225.00 | 38.00 | 42.10 | 40.05 | % | 0.18 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.03 | 3/12/2026 2:59:09 PM EST | |||
| 230.00 | 43.10 | 47.10 | 45.10 | % | 0.20 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.02 | 3/12/2026 2:59:09 PM EST | |||
| 235.00 | 48.00 | 52.10 | 50.05 | % | 0.21 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 3/12/2026 2:59:09 PM EST | |||
| 240.00 | 53.00 | 57.10 | 55.05 | % | 0.23 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 3/12/2026 2:59:09 PM EST | |||
| 245.00 | 58.00 | 62.10 | 60.05 | % | 0.25 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:59:09 PM EST | |||
| 250.00 | 63.00 | 67.20 | 65.10 | % | 0.26 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:59:09 PM EST | |||
| 255.00 | 68.00 | 72.10 | 70.05 | % | 0.27 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:59:09 PM EST | |||
| 260.00 | 73.00 | 77.20 | 75.10 | % | 0.29 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:59:09 PM EST | |||
| 265.00 | 78.00 | 82.20 | 80.10 | % | 0.30 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:59:09 PM EST |