Options Chain for KE HLDGS INC SPONSORED ADS (BEKE) - $17.22 as of 2/19/2026 11:00:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 8.10 | 12.30 | 10.20 | % | 1.46 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 2/19/2026 11:59:04 AM EST | |||
| 8.00 | 7.10 | 11.25 | 9.18 | % | 1.15 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 2/19/2026 11:59:04 AM EST | |||
| 9.00 | 7.40 | 8.95 | 8.18 | % | 0.91 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 2/19/2026 11:59:04 AM EST | |||
| 10.00 | 6.40 | 7.90 | 7.15 | % | 0.72 | 0 | 0 | 1.70 | 0.99 | 0.00 | 0.00 | 2/19/2026 11:59:04 AM EST | |||
| 11.00 | 5.40 | 8.35 | 6.88 | % | 0.63 | 0 | 0 | 2.52 | 0.98 | 0.01 | 0.00 | 2/19/2026 11:59:04 AM EST | |||
| 12.00 | 4.60 | 7.40 | 6.00 | % | 0.50 | 0 | 0 | 2.25 | 0.96 | 0.02 | 0.00 | 2/19/2026 11:59:04 AM EST | |||
| 13.00 | 3.65 | 6.35 | 5.00 | % | 0.38 | 0 | 0 | 1.95 | 0.91 | 0.04 | -0.01 | 2/19/2026 11:59:04 AM EST | |||
| 14.00 | 2.74 | 4.00 | 3.37 | % | 0.24 | 0 | 0 | 0.95 | 0.85 | 0.06 | -0.01 | 2/19/2026 11:59:04 AM EST | |||
| 15.00 | 1.60 | 4.20 | 2.90 | % | 0.19 | 0 | 0 | 1.37 | 0.78 | 0.08 | -0.01 | 2/19/2026 11:59:04 AM EST | |||
| 16.00 | 1.71 | 1.93 | 1.82 | % | 0.11 | 0 | 0 | 0.52 | 0.69 | 0.11 | -0.01 | 2/19/2026 11:59:04 AM EST | |||
| 17.00 | 1.11 | 1.29 | 1.20 | % | 0.07 | 0 | 0 | 0.50 | 0.57 | 0.13 | -0.01 | 2/19/2026 11:59:04 AM EST | |||
| 18.00 | 0.69 | 0.89 | 0.79 | % | 0.04 | 0 | 0 | 0.50 | 0.43 | 0.13 | -0.01 | 2/19/2026 11:59:04 AM EST | |||
| 19.00 | 0.42 | 0.56 | 0.49 | % | 0.03 | 0 | 0 | 0.51 | 0.31 | 0.12 | -0.01 | 2/19/2026 11:59:04 AM EST | |||
| 20.00 | 0.26 | 0.44 | 0.35 | % | 0.02 | 0 | 0 | 0.52 | 0.22 | 0.10 | -0.01 | 2/19/2026 11:59:04 AM EST | |||
| 21.00 | 0.17 | 0.31 | 0.24 | % | 0.01 | 0 | 0 | 0.53 | 0.15 | 0.08 | -0.01 | 2/19/2026 11:59:04 AM EST | |||
| 22.00 | 0.11 | 0.75 | 0.43 | % | 0.02 | 0 | 0 | 0.71 | 0.09 | 0.06 | -0.01 | 2/19/2026 11:59:04 AM EST | |||
| 23.00 | 0.07 | 0.75 | 0.41 | % | 0.02 | 0 | 0 | 0.76 | 0.06 | 0.04 | 0.00 | 2/19/2026 11:59:04 AM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.09 | 0.03 | 0.02 | 0.00 | 2/19/2026 11:59:04 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.16 | 0.02 | 0.02 | 0.00 | 2/19/2026 11:59:04 AM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.23 | 0.01 | 0.01 | 0.00 | 2/19/2026 11:59:04 AM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.30 | 0.01 | 0.01 | 0.00 | 2/19/2026 11:59:04 AM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 2/19/2026 11:59:04 AM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 2/19/2026 11:59:04 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 2/19/2026 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 2/19/2026 11:59:04 AM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 2/19/2026 11:59:04 AM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 2/19/2026 11:59:04 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.76 | -0.01 | 0.00 | 0.00 | 2/19/2026 11:59:04 AM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.53 | -0.02 | 0.01 | 0.00 | 2/19/2026 11:59:04 AM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.32 | -0.04 | 0.02 | 0.00 | 2/19/2026 11:59:04 AM EST | |||
| 13.00 | 0.10 | 0.75 | 0.43 | % | 0.03 | 0 | 0 | 0.75 | -0.09 | 0.04 | -0.01 | 2/19/2026 11:59:04 AM EST | |||
| 14.00 | 0.18 | 0.31 | 0.25 | % | 0.02 | 0 | 0 | 0.61 | -0.15 | 0.06 | -0.01 | 2/19/2026 11:59:04 AM EST | |||
| 15.00 | 0.33 | 0.49 | 0.41 | % | 0.03 | 0 | 0 | 0.52 | -0.22 | 0.08 | -0.01 | 2/19/2026 11:59:04 AM EST | |||
| 16.00 | 0.58 | 0.70 | 0.64 | 0.63 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.52 | -0.31 | 0.11 | -0.01 | 2/18/2026 | 2/19/2026 11:59:04 AM EST |
| 17.00 | 0.97 | 1.16 | 1.07 | % | 0.06 | 0 | 0 | 0.51 | -0.43 | 0.13 | -0.01 | 2/19/2026 11:59:04 AM EST | |||
| 18.00 | 1.55 | 1.79 | 1.67 | % | 0.09 | 0 | 0 | 0.50 | -0.57 | 0.13 | -0.01 | 2/19/2026 11:59:04 AM EST | |||
| 19.00 | 2.27 | 2.50 | 2.39 | % | 0.13 | 0 | 0 | 0.52 | -0.69 | 0.12 | -0.01 | 2/19/2026 11:59:04 AM EST | |||
| 20.00 | 2.60 | 3.80 | 3.20 | % | 0.16 | 0 | 0 | 0.86 | -0.78 | 0.10 | -0.01 | 2/19/2026 11:59:04 AM EST | |||
| 21.00 | 3.50 | 4.70 | 4.10 | % | 0.20 | 0 | 0 | 0.92 | -0.85 | 0.08 | -0.01 | 2/19/2026 11:59:04 AM EST | |||
| 22.00 | 4.40 | 5.60 | 5.00 | % | 0.23 | 0 | 0 | 0.97 | -0.91 | 0.06 | -0.01 | 2/19/2026 11:59:04 AM EST | |||
| 23.00 | 5.20 | 6.75 | 5.98 | % | 0.26 | 0 | 0 | 1.14 | -0.94 | 0.04 | 0.00 | 2/19/2026 11:59:04 AM EST | |||
| 24.00 | 6.20 | 7.75 | 6.98 | % | 0.29 | 0 | 0 | 1.22 | -0.97 | 0.02 | 0.00 | 2/19/2026 11:59:04 AM EST | |||
| 25.00 | 7.15 | 8.70 | 7.93 | % | 0.32 | 0 | 0 | 1.27 | -0.98 | 0.02 | 0.00 | 2/19/2026 11:59:04 AM EST | |||
| 26.00 | 8.15 | 9.65 | 8.90 | % | 0.34 | 0 | 0 | 1.32 | -0.99 | 0.01 | 0.00 | 2/19/2026 11:59:04 AM EST | |||
| 27.00 | 9.15 | 10.85 | 10.00 | % | 0.37 | 0 | 0 | 1.50 | -0.99 | 0.01 | 0.00 | 2/19/2026 11:59:04 AM EST | |||
| 28.00 | 10.00 | 12.25 | 11.13 | % | 0.40 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 2/19/2026 11:59:04 AM EST | |||
| 29.00 | 10.70 | 13.10 | 11.90 | % | 0.41 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 2/19/2026 11:59:04 AM EST | |||
| 30.00 | 11.70 | 14.10 | 12.90 | % | 0.43 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 2/19/2026 11:59:04 AM EST |