Options Chain for BLACKBERRY LTD COM (BB) - $3.50 as of 3/12/2026 2:08:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.29 | 5.00 | 3.65 | 2.64 | -0.51 | -16.19% | 7.30 | 3 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:52 PM EST |
| 1.00 | 1.90 | 2.61 | 2.26 | 2.25 | -0.20 | -8.17% | 2.26 | 1 | 1 | 4.99 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:52 PM EST |
| 1.50 | 1.40 | 2.55 | 1.98 | 2.08 | 0.00 | 0.00% | 1.32 | 0 | 1 | 6.68 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 2:58:52 PM EST |
| 2.00 | 0.90 | 2.05 | 1.48 | % | 0.74 | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:58:52 PM EST | |||
| 2.50 | 0.42 | 1.56 | 0.99 | 0.95 | 0.00 | 0.00% | 0.40 | 0 | 2 | 3.67 | 1.00 | 0.02 | 0.00 | 2/27/2026 | 3/12/2026 2:58:52 PM EST |
| 3.00 | 0.25 | 1.11 | 0.68 | 0.52 | 0.00 | 0.00% | 0.23 | 0 | 6 | 2.83 | 0.89 | 0.43 | 0.00 | 2/27/2026 | 3/12/2026 2:58:52 PM EST |
| 3.50 | 0.01 | 0.21 | 0.11 | 0.15 | -0.02 | -11.77% | 0.03 | 13 | 115 | 0.51 | 0.50 | 0.92 | 0.00 | 3/12/2026 | 3/12/2026 2:58:52 PM EST |
| 4.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.02 | -40.00% | 0.01 | 566 | 7,642 | 0.52 | 0.17 | 0.54 | 0.00 | 3/12/2026 | 3/12/2026 2:58:52 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.91 | 0.03 | 0.14 | 0.00 | 3/11/2026 | 3/12/2026 2:58:52 PM EST |
| 5.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.02 | 0.00 | 3/12/2026 2:58:52 PM EST | |||
| 5.50 | 0.00 | 0.24 | 0.12 | % | 0.02 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:52 PM EST | |||
| 6.00 | 0.00 | 0.12 | 0.06 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:52 PM EST | |||
| 6.50 | 0.00 | 0.24 | 0.12 | % | 0.02 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:52 PM EST | |||
| 7.00 | 0.00 | 0.24 | 0.12 | % | 0.02 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.43 | 0.22 | % | 0.44 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:52 PM EST | |||
| 1.00 | 0.00 | 0.23 | 0.12 | % | 0.12 | 0 | 0 | 5.85 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:52 PM EST | |||
| 1.50 | 0.00 | 0.24 | 0.12 | % | 0.08 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:52 PM EST | |||
| 2.00 | 0.00 | 0.44 | 0.22 | % | 0.11 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:52 PM EST | |||
| 2.50 | 0.00 | 0.24 | 0.12 | % | 0.05 | 0 | 0 | 2.17 | 0.00 | 0.02 | 0.00 | 3/12/2026 2:58:52 PM EST | |||
| 3.00 | 0.02 | 0.15 | 0.09 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.79 | -0.11 | 0.43 | 0.00 | 3/9/2026 | 3/12/2026 2:58:52 PM EST |
| 3.50 | 0.17 | 0.25 | 0.21 | 0.21 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.53 | -0.50 | 0.92 | 0.00 | 3/10/2026 | 3/12/2026 2:58:52 PM EST |
| 4.00 | 0.55 | 0.75 | 0.65 | 0.65 | +0.14 | +27.46% | 0.16 | 10 | 22 | 1.08 | -0.83 | 0.54 | 0.00 | 3/12/2026 | 3/12/2026 2:58:52 PM EST |
| 4.50 | 0.33 | 1.91 | 1.12 | 1.05 | -0.10 | -8.70% | 0.25 | 3 | 2 | 2.75 | -0.97 | 0.14 | 0.00 | 3/12/2026 | 3/12/2026 2:58:52 PM EST |
| 5.00 | 1.38 | 2.31 | 1.85 | 1.54 | -0.18 | -10.47% | 0.37 | 1 | 0 | 3.08 | -1.00 | 0.02 | 0.00 | 3/12/2026 | 3/12/2026 2:58:52 PM EST |
| 5.50 | 1.46 | 2.81 | 2.14 | 2.21 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 2:58:52 PM EST |
| 6.00 | 1.85 | 3.25 | 2.55 | 2.55 | 0.00 | 0.00% | 0.42 | 0 | 1 | 3.73 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 2:58:52 PM EST |
| 6.50 | 2.80 | 3.30 | 3.05 | 3.05 | +0.01 | +0.33% | 0.47 | 2 | 1 | 1.89 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:52 PM EST |
| 7.00 | 2.89 | 4.35 | 3.62 | 3.48 | +0.24 | +7.41% | 0.52 | 2 | 1 | 4.14 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:52 PM EST |